• LAST PRICE
    4.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-2.5794%)
  • Bid / Lots
    4.9200/ 1
  • Ask / Lots
    5.2400/ 1
  • Open / Previous Close
    5.0500 / 5.0400
  • Day Range
    Low 4.8800
    High 5.2100
  • 52 Week Range
    Low 2.6000
    High 8.1200
  • Volume
    822,750
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UISIn the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UISIn the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
UISIn the Money
$0.90In the Money
$2.50In the Money
$2.05In the Money
$0.00In the Money
---In the Money
188In the Money
UISNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
UISUnderlying issue's last price
$0.75Underlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
UISUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
UISNear the Money
$0.00Near the Money
$0.50Near the Money
$0.36Near the Money
$0.01Near the Money
5Near the Money
68Near the Money
UISIn the Money
$0.15In the Money
$0.50In the Money
$0.40In the Money
$0.00In the Money
20In the Money
275In the Money
UISNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
740Near the Money
UISIn the Money
$1.00In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
27In the Money
UISNear the Money
$0.00Near the Money
$1.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
UISIn the Money
$1.10In the Money
$2.35In the Money
$0.62In the Money
$0.00In the Money
---In the Money
9In the Money
UISOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UISIn the Money
$2.50In the Money
$3.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
UISIn the Money
$3.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
UISIn the Money
$4.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UISIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money