• LAST PRICE
    7.9850
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (2.3718%)
  • Bid / Lots
    7.9700/ 2
  • Ask / Lots
    7.9800/ 1
  • Open / Previous Close
    7.8400 / 7.8000
  • Day Range
    Low 7.7800
    High 8.0899
  • 52 Week Range
    Low 3.3150
    High 8.4900
  • Volume
    153,545
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UISIn the Money
$6.10In the Money
$7.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
27In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UISIn the Money
$5.10In the Money
$6.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
10In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,112Out of the Money
UISIn the Money
$4.90In the Money
$5.20In the Money
$3.59In the Money
$0.00In the Money
---In the Money
37In the Money
UISOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,155Out of the Money
UISIn the Money
$3.20In the Money
$4.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
30In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
UISIn the Money
$2.95In the Money
$3.20In the Money
$2.41In the Money
$0.00In the Money
---In the Money
242In the Money
UISNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
UISIn the Money
$1.80In the Money
$2.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
68In the Money
UISNear the Money
---Near the Money
$0.75Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UISUnderlying issue's last price
$0.40Underlying issue's last price
$1.45Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
409Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UISUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
UISNear the Money
$0.40Near the Money
$1.00Near the Money
$0.49Near the Money
$-0.02Near the Money
3Near the Money
615Near the Money
UISIn the Money
$0.45In the Money
$0.60In the Money
$0.62In the Money
$-0.02In the Money
1In the Money
2In the Money
UISNear the Money
---Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
UISIn the Money
$1.05In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISNear the Money
---Near the Money
$0.75Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
UISIn the Money
$1.90In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UISIn the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UISIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UISIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UISOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UISIn the Money
$6.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money