Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UISIn the Money | $6.50In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UISIn the Money | $5.50In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,112Out of the Money | |
UISIn the Money | $4.90In the Money | $5.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 37In the Money | UISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
UISIn the Money | $3.60In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UISIn the Money | $2.95In the Money | $3.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 242In the Money | UISNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
UISIn the Money | $1.15In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | 1In the Money | 68In the Money | UISNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UISUnderlying issue's last price | $1.05Underlying issue's last price | $1.70Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | UISUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
UISNear the Money | $0.30Near the Money | $0.95Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | UISIn the Money | $0.15In the Money | $0.75In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UISNear the Money | ---Near the Money | $0.75Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UISIn the Money | $0.60In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISNear the Money | ---Near the Money | $0.75Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | UISIn the Money | $1.45In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UISIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UISIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UISIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UISIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |