Stocks Options

LAST PRICE
59.8400
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1674%)

Bid / Lots
58.3400/ 1
Ask / Lots
61.0000/ 1
Open / Previous Close
59.7000 / 59.7400
Day Range
Low 59.5250
High 59.9000
52 Week Range
Low 46.4550
High 65.8700
Volume
1,233,415
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULIn the Money	$17.50In the Money	$22.30In the Money	$19.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	ULOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$15.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ULOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULIn the Money	$10.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ULOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
ULIn the Money	$7.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ULOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ULIn the Money	$2.95In the Money	$6.90In the Money	$4.37In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ULOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ULUnderlying issue's last price	$2.50Underlying issue's last price	$2.85Underlying issue's last price	$2.50Underlying issue's last price	$-0.35Underlying issue's last price	29Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	ULUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.08Underlying issue's last price	36Underlying issue's last price	1,699Underlying issue's last price
ULNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$-0.25Near the Money	1Near the Money	295Near the Money	Filter Table By Strike Price of$60.00	ULIn the Money	$0.70In the Money	$0.80In the Money	$0.80In the Money	$-0.20In the Money	1,081In the Money	154In the Money
ULNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.04Near the Money	1Near the Money	442Near the Money	Filter Table By Strike Price of$62.50	ULIn the Money	$0.90In the Money	$4.00In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$65.00	ULIn the Money	$3.20In the Money	$7.40In the Money	$3.14In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$67.50	ULIn the Money	$5.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$70.00	ULIn the Money	$7.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	ULIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ULIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ULIn the Money	$17.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ULIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ULIn the Money	$27.90In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ULIn the Money	$32.90In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unilever PLC
NYSE:ULUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)