Stocks Options

LAST PRICE
386.6400
TODAY'S CHANGE (%)
Trending Up11.3900 (3.0353%)

Bid / Lots
385.2500/ 1
Ask / Lots
386.9900/ 1
Open / Previous Close
377.6600 / 375.2500
Day Range
Low 374.5000
High 388.3700
52 Week Range
Low 318.1700
High 574.7600
Volume
723,002
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$163.80In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$153.90In the Money	$161.10In the Money	$154.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$143.80In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$133.80In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$128.70In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$123.70In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$118.70In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$113.80In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$109.00In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	11Out of the Money	50Out of the Money
ULTAIn the Money	$103.90In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ULTAIn the Money	$99.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	19Out of the Money
ULTAIn the Money	$93.90In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	14Out of the Money	36Out of the Money
ULTAIn the Money	$88.80In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.77Out of the Money	5Out of the Money	74Out of the Money
ULTAIn the Money	$84.10In the Money	$90.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	34Out of the Money	122Out of the Money
ULTAIn the Money	$79.20In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	36Out of the Money	125Out of the Money
ULTAIn the Money	$75.10In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	7Out of the Money	58Out of the Money
ULTAIn the Money	$69.40In the Money	$75.10In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	56Out of the Money	107Out of the Money
ULTAIn the Money	$64.40In the Money	$69.90In the Money	$55.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	125Out of the Money	250Out of the Money
ULTAIn the Money	$59.80In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	4Out of the Money	121Out of the Money
ULTAIn the Money	$57.20In the Money	$62.50In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.53Out of the Money	$-0.82Out of the Money	3Out of the Money	38Out of the Money
ULTAIn the Money	$54.70In the Money	$61.40In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.45Out of the Money	$2.05Out of the Money	$0.58Out of the Money	$-0.87Out of the Money	81Out of the Money	175Out of the Money
ULTAIn the Money	$52.40In the Money	$58.80In the Money	$47.49In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	---Out of the Money	$1.05Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ULTAIn the Money	$50.40In the Money	$55.50In the Money	$45.29In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-0.85Out of the Money	11Out of the Money	93Out of the Money
ULTAIn the Money	$48.00In the Money	$53.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$-1.14Out of the Money	11Out of the Money	13Out of the Money
ULTAIn the Money	$45.00In the Money	$51.20In the Money	$37.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-1.41Out of the Money	64Out of the Money	111Out of the Money
ULTAIn the Money	$44.10In the Money	$49.30In the Money	$37.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$-1.55Out of the Money	3Out of the Money	32Out of the Money
ULTAIn the Money	$41.00In the Money	$47.10In the Money	$33.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$1.55Out of the Money	$2.15Out of the Money	$1.75Out of the Money	$-1.45Out of the Money	21Out of the Money	105Out of the Money
ULTAIn the Money	$39.90In the Money	$45.10In the Money	$41.99In the Money	$8.02In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-2.23Out of the Money	3Out of the Money	3Out of the Money
ULTAIn the Money	$36.00In the Money	$42.10In the Money	$32.58In the Money	$0.58In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.90Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$-2.10Out of the Money	48Out of the Money	117Out of the Money
ULTAIn the Money	$35.20In the Money	$40.00In the Money	$38.85In the Money	$8.99In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.33Out of the Money	$3.33Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$32.70In the Money	$37.50In the Money	$28.55In the Money	$0.10In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-2.50Out of the Money	9Out of the Money	69Out of the Money
ULTAIn the Money	$31.70In the Money	$36.00In the Money	$28.32In the Money	$2.04In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$3.83Out of the Money	$-3.72Out of the Money	6Out of the Money	8Out of the Money
ULTAIn the Money	$30.30In the Money	$33.80In the Money	$30.10In the Money	$6.05In the Money	33In the Money	109In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.36Out of the Money	$-3.30Out of the Money	56Out of the Money	155Out of the Money
ULTAIn the Money	$26.80In the Money	$33.10In the Money	$30.15In the Money	$7.85In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$-3.83Out of the Money	1Out of the Money	34Out of the Money
ULTAIn the Money	$25.30In the Money	$29.10In the Money	$27.40In the Money	$5.75In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$4.90Out of the Money	$6.20Out of the Money	$6.00Out of the Money	$-3.89Out of the Money	18Out of the Money	52Out of the Money
ULTAIn the Money	$23.70In the Money	$28.40In the Money	$24.20In the Money	$3.87In the Money	17In the Money	60In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$6.20Out of the Money	$7.00Out of the Money	$6.84Out of the Money	$-23.96Out of the Money	9Out of the Money	2Out of the Money
ULTAIn the Money	$22.20In the Money	$25.10In the Money	$24.60In the Money	$6.56In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$6.70Out of the Money	$7.80Out of the Money	$7.40Out of the Money	$-4.85Out of the Money	21Out of the Money	43Out of the Money
ULTAIn the Money	$21.60In the Money	$24.30In the Money	$21.65In the Money	$5.43In the Money	47In the Money	72In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$7.90Out of the Money	$9.00Out of the Money	$8.66Out of the Money	$-4.45Out of the Money	5Out of the Money	26Out of the Money
ULTAIn the Money	$20.30In the Money	$22.40In the Money	$22.00In the Money	$5.60In the Money	37In the Money	178In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$8.90Out of the Money	$9.80Out of the Money	$9.60Out of the Money	$-4.33Out of the Money	24Out of the Money	54Out of the Money
ULTAIn the Money	$19.00In the Money	$21.90In the Money	$19.20In the Money	$4.18In the Money	23In the Money	24In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$9.40Out of the Money	$10.90Out of the Money	$10.85Out of the Money	$-19.97Out of the Money	23Out of the Money	10Out of the Money
ULTAIn the Money	$18.00In the Money	$19.80In the Money	$19.00In the Money	$5.00In the Money	50In the Money	202In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$10.80Out of the Money	$12.20Out of the Money	$11.05Out of the Money	$-4.77Out of the Money	25Out of the Money	37Out of the Money
ULTAIn the Money	$16.20In the Money	$18.20In the Money	$18.60In the Money	$6.68In the Money	22In the Money	32In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$11.80Out of the Money	$16.10Out of the Money	$13.01Out of the Money	$13.01Out of the Money	13Out of the Money	---Out of the Money
ULTAUnderlying issue's last price	$14.90Underlying issue's last price	$17.40Underlying issue's last price	$16.50Underlying issue's last price	$4.50Underlying issue's last price	72Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	$13.10Underlying issue's last price	$14.60Underlying issue's last price	$14.40Underlying issue's last price	$-31.45Underlying issue's last price	17Underlying issue's last price	130Underlying issue's last price
ULTANear the Money	$13.80Near the Money	$15.70Near the Money	$14.95Near the Money	$4.05Near the Money	15Near the Money	27Near the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$14.30In the Money	$16.10In the Money	$16.60In the Money	$16.60In the Money	2In the Money	---In the Money
ULTAOut of the Money	$12.70Out of the Money	$15.10Out of the Money	$13.50Out of the Money	$3.56Out of the Money	79Out of the Money	83Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$15.50In the Money	$17.60In the Money	$15.85In the Money	$-24.83In the Money	10In the Money	11In the Money
ULTAOut of the Money	$11.10Out of the Money	$13.90Out of the Money	$12.66Out of the Money	$3.65Out of the Money	22Out of the Money	28Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$16.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$10.60Out of the Money	$12.70Out of the Money	$11.10Out of the Money	$2.98Out of the Money	44Out of the Money	88Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$18.30In the Money	$20.30In the Money	$27.91In the Money	$0.00In the Money	---In the Money	5In the Money
ULTAOut of the Money	$9.70Out of the Money	$11.50Out of the Money	$10.68Out of the Money	$3.90Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$19.60In the Money	$22.00In the Money	$22.40In the Money	$22.40In the Money	1In the Money	---In the Money
ULTAOut of the Money	$8.80Out of the Money	$9.90Out of the Money	$9.54Out of the Money	$3.29Out of the Money	138Out of the Money	735Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$21.20In the Money	$23.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	28In the Money
ULTAOut of the Money	$6.10Out of the Money	$8.70Out of the Money	$8.40Out of the Money	$3.18Out of the Money	15Out of the Money	53Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$24.30In the Money	$27.70In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$5.80Out of the Money	$6.80Out of the Money	$6.70Out of the Money	$2.29Out of the Money	57Out of the Money	78Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$27.30In the Money	$32.00In the Money	$38.10In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$4.60Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$1.80Out of the Money	34Out of the Money	52Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$31.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$4.10Out of the Money	$1.55Out of the Money	81Out of the Money	58Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$35.40In the Money	$40.60In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.65Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$1.50Out of the Money	18Out of the Money	41Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$38.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.50Out of the Money	$2.85Out of the Money	$2.74Out of the Money	$1.39Out of the Money	36Out of the Money	51Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$43.20In the Money	$49.00In the Money	$52.15In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.45Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$0.70Out of the Money	6Out of the Money	63Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$47.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.61Out of the Money	20Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$52.20In the Money	$57.00In the Money	$59.50In the Money	$-10.68In the Money	1In the Money	1In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.35Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$56.50In the Money	$62.60In the Money	$64.45In the Money	$64.45In the Money	1In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$0.17Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$61.50In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$65.60In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.15Out of the Money	52Out of the Money	21Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$70.40In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$74.50In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$80.20In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$84.40In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$89.30In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$94.80In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$100.20In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$104.80In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$110.00In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$119.80In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$129.10In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)