Stocks Options

LAST PRICE
376.4739
TODAY'S CHANGE (%)
Trending Up1.2239 (0.3262%)

Bid / Lots
375.9000/ 7
Ask / Lots
377.2800/ 7
Open / Previous Close
377.6600 / 375.2500
Day Range
Low 375.8000
High 377.6600
52 Week Range
Low 318.1700
High 574.7600
Volume
17,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$153.80In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$143.80In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$133.90In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$123.80In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$118.80In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$113.80In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$108.80In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$103.80In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$98.80In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$93.80In the Money	$99.80In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$88.80In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$83.80In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ULTAIn the Money	$78.80In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$76.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$73.80In the Money	$79.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ULTAIn the Money	$71.30In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$68.80In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ULTAIn the Money	$66.30In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ULTAIn the Money	$63.80In the Money	$69.80In the Money	$67.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ULTAIn the Money	$61.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$58.90In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ULTAIn the Money	$56.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$53.80In the Money	$59.80In the Money	$39.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
ULTAIn the Money	$51.30In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ULTAIn the Money	$48.90In the Money	$54.60In the Money	$29.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
ULTAIn the Money	$46.40In the Money	$52.20In the Money	$21.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$43.80In the Money	$49.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ULTAIn the Money	$41.30In the Money	$47.30In the Money	$17.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ULTAIn the Money	$38.80In the Money	$44.80In the Money	$40.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
ULTAIn the Money	$36.40In the Money	$42.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ULTAIn the Money	$33.90In the Money	$39.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
ULTAIn the Money	$31.30In the Money	$37.10In the Money	$34.55In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ULTAIn the Money	$28.80In the Money	$34.80In the Money	$33.04In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ULTAIn the Money	$26.30In the Money	$32.20In the Money	$29.95In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ULTAIn the Money	$23.80In the Money	$29.80In the Money	$27.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ULTAIn the Money	$21.30In the Money	$27.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ULTAIn the Money	$19.00In the Money	$23.50In the Money	$21.46In the Money	$-0.64In the Money	6In the Money	170In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ULTAIn the Money	$16.20In the Money	$20.90In the Money	$19.10In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ULTAIn the Money	$13.90In the Money	$18.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	429Out of the Money
ULTAIn the Money	$11.90In the Money	$16.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ULTAIn the Money	$9.10In the Money	$14.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ULTAIn the Money	$7.20In the Money	$12.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$5.50In the Money	$8.00In the Money	$6.50In the Money	$0.27In the Money	1In the Money	522In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	4Out of the Money	242Out of the Money
ULTAIn the Money	$3.10In the Money	$5.80In the Money	$5.10In the Money	$0.84In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	2Out of the Money	28Out of the Money
ULTAUnderlying issue's last price	$2.00Underlying issue's last price	$4.40Underlying issue's last price	$3.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$375.00Underlying issue's last price	ULTAUnderlying issue's last price	$0.65Underlying issue's last price	$3.60Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
ULTANear the Money	$0.50Near the Money	$3.00Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$2.00In the Money	$4.70In the Money	$2.60In the Money	$0.00In the Money	---In the Money	11In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	4Out of the Money	456Out of the Money	Filter Table By Strike Price of$380.00	ULTAIn the Money	$3.10In the Money	$7.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$5.10In the Money	$9.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$6.10In the Money	$12.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	77Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$7.30In the Money	$14.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$10.80In the Money	$16.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$14.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$16.60In the Money	$21.50In the Money	$49.07In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$19.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.57Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$20.20In the Money	$26.20In the Money	$14.26In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$22.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$25.20In the Money	$31.20In the Money	$66.96In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$27.70In the Money	$33.70In the Money	$69.49In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$30.20In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$31.90In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$35.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$37.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$40.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$41.80In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$45.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$46.80In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$50.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$52.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$54.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$56.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$59.30In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$62.70In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$65.20In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$70.20In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$74.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$80.20In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$85.20In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$90.20In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$95.20In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$100.20In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$105.20In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$107.20In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$115.20In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$117.20In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$130.20In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$140.20In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)