Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $6.20In the Money | $7.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $3.70In the Money | $4.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UNFIUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.54Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | UNFIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.29Underlying issue's last price | 11Underlying issue's last price | 5Underlying issue's last price |
UNFINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 26Near the Money | 50Near the Money | UNFIIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.10In the Money | 2In the Money | 242In the Money | |
UNFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 26Near the Money | 143Near the Money | UNFIIn the Money | $1.00In the Money | $1.25In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 927In the Money | |
UNFINear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | UNFIIn the Money | $1.85In the Money | $2.40In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | UNFIIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.44In the Money | 2In the Money | 82In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $4.90In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | UNFIIn the Money | $5.80In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | UNFIIn the Money | $8.40In the Money | $9.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | UNFIIn the Money | $10.90In the Money | $12.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | UNFIIn the Money | $13.40In the Money | $15.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | UNFIIn the Money | $15.90In the Money | $17.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNFIIn the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNFIIn the Money | $25.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |