Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.10In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UNFIIn the Money | $11.10In the Money | $12.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $9.70In the Money | $10.30In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 96In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
UNFIIn the Money | $8.10In the Money | $8.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
UNFIIn the Money | $7.40In the Money | $7.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
UNFIIn the Money | $6.50In the Money | $7.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
UNFIIn the Money | $5.20In the Money | $5.60In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 402In the Money | UNFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
UNFIIn the Money | $4.10In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | UNFIOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNFIIn the Money | $3.40In the Money | $3.60In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 616In the Money | UNFINear the Money | $1.10Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
UNFIUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
UNFINear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $0.39Near the Money | 2Near the Money | 1,932Near the Money | UNFIIn the Money | $2.20In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
UNFINear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.15Near the Money | 7Near the Money | 1,640Near the Money | UNFIIn the Money | $3.70In the Money | $3.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | UNFIIn the Money | $5.70In the Money | $5.90In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNFIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UNFIIn the Money | $7.70In the Money | $8.30In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UNFIIn the Money | $12.50In the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $17.50In the Money | $19.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $22.50In the Money | $24.20In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |