Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $20.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $19.40In the Money | $21.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UNFIIn the Money | $17.20In the Money | $21.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $16.80In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
UNFIIn the Money | $14.20In the Money | $18.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
UNFIIn the Money | $14.40In the Money | $15.50In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 115In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
UNFIIn the Money | $12.10In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
UNFIIn the Money | $10.90In the Money | $14.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 361In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
UNFIIn the Money | $9.20In the Money | $13.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UNFIIn the Money | $8.20In the Money | $11.70In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 570In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
UNFIIn the Money | $8.60In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
UNFIIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 657Out of the Money | |
UNFIIn the Money | $6.00In the Money | $6.30In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 61In the Money | UNFIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 518Out of the Money | |
UNFIIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $-0.15In the Money | 10In the Money | 1,503In the Money | UNFIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 192Out of the Money | |
UNFIIn the Money | $3.80In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | UNFIOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNFIIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | 1,803In the Money | UNFINear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
UNFIUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.21Underlying issue's last price | $-0.29Underlying issue's last price | 4Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
UNFINear the Money | $0.70Near the Money | $2.05Near the Money | $2.00Near the Money | $0.05Near the Money | 2Near the Money | 563Near the Money | UNFIIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $-0.10In the Money | 2In the Money | 76In the Money | |
UNFINear the Money | $1.15Near the Money | $1.75Near the Money | $1.52Near the Money | $-0.13Near the Money | 3Near the Money | 820Near the Money | UNFIIn the Money | $2.60In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFINear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.05Near the Money | 2Near the Money | 52Near the Money | UNFIIn the Money | $2.55In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UNFIIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 1Out of the Money | 13Out of the Money | UNFIIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 52Out of the Money | UNFIIn the Money | $5.10In the Money | $6.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | UNFIIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | UNFIIn the Money | $8.10In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | UNFIIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | UNFIIn the Money | $9.90In the Money | $12.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $14.90In the Money | $17.20In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |