Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
UNFIIn the Money | $4.80In the Money | $6.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 3Out of the Money | 22Out of the Money | |
UNFIIn the Money | $2.35In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 68Out of the Money | |
UNFIIn the Money | $2.80In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 521In the Money | UNFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.02Near the Money | 3Near the Money | 1,078Near the Money | |
UNFIIn the Money | $2.30In the Money | $2.50In the Money | $2.60In the Money | $0.35In the Money | 10In the Money | 524In the Money | UNFINear the Money | $0.55Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.04Near the Money | 1Near the Money | 973Near the Money | |
UNFIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $0.23Underlying issue's last price | 66Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 201Underlying issue's last price |
UNFINear the Money | $1.15Near the Money | $1.35Near the Money | $1.26Near the Money | $0.06Near the Money | 867Near the Money | 686Near the Money | UNFIIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $-0.15In the Money | 68In the Money | 29In the Money | |
UNFINear the Money | $0.75Near the Money | $0.95Near the Money | $0.88Near the Money | $0.10Near the Money | 117Near the Money | 657Near the Money | UNFIIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFINear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.20Near the Money | 13Near the Money | 1,099Near the Money | UNFIIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,177Out of the Money | UNFIIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 45Out of the Money | 194Out of the Money | UNFIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 7Out of the Money | UNFIIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | UNFIIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |