Stocks Options

LAST PRICE
569.7200
TODAY'S CHANGE (%)
Trending Up10.0400 (1.7939%)

Bid / Lots
565.3000/ 1
Ask / Lots
573.0000/ 1
Open / Previous Close
560.0000 / 559.6800
Day Range
Low 560.0000
High 579.1300
52 Week Range
Low 436.3800
High 581.5000
Volume
3,201,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$287.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UNHIn the Money	$276.70In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$266.25In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$256.95In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$246.95In the Money	$253.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$236.65In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$226.20In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$216.75In the Money	$223.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$206.70In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$196.70In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$186.45In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$181.50In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$176.70In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$171.70In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$166.70In the Money	$174.00In the Money	$145.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$161.75In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UNHIn the Money	$157.05In the Money	$164.00In the Money	$96.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
UNHIn the Money	$151.70In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
UNHIn the Money	$146.90In the Money	$154.00In the Money	$135.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$141.75In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$136.70In the Money	$144.00In the Money	$59.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$131.65In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$126.25In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
UNHIn the Money	$121.90In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
UNHIn the Money	$117.05In the Money	$124.00In the Money	$116.63In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	79Out of the Money
UNHIn the Money	$111.75In the Money	$119.00In the Money	$101.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
UNHIn the Money	$106.70In the Money	$113.85In the Money	$111.52In the Money	$15.07In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
UNHIn the Money	$101.20In the Money	$109.00In the Money	$91.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	430Out of the Money
UNHIn the Money	$96.85In the Money	$104.00In the Money	$88.04In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UNHIn the Money	$94.50In the Money	$101.45In the Money	$84.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$91.90In the Money	$98.90In the Money	$81.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
UNHIn the Money	$89.40In the Money	$96.50In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	2Out of the Money	6Out of the Money
UNHIn the Money	$86.70In the Money	$93.85In the Money	$93.68In the Money	$17.43In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	182Out of the Money
UNHIn the Money	$84.55In the Money	$91.40In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$82.35In the Money	$89.00In the Money	$78.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	333Out of the Money
UNHIn the Money	$79.55In the Money	$86.50In the Money	$69.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$77.70In the Money	$83.85In the Money	$66.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	359Out of the Money
UNHIn the Money	$74.85In the Money	$81.50In the Money	$64.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	$72.85In the Money	$79.00In the Money	$61.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
UNHIn the Money	$70.60In the Money	$76.50In the Money	$75.80In the Money	$16.70In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$67.60In the Money	$74.00In the Money	$72.73In the Money	$4.57In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	71Out of the Money	159Out of the Money
UNHIn the Money	$64.60In the Money	$71.50In the Money	$53.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$62.60In the Money	$69.00In the Money	$67.75In the Money	$9.47In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	48Out of the Money
UNHIn the Money	$60.20In the Money	$66.35In the Money	$51.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$507.50	UNHOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$57.75In the Money	$63.95In the Money	$63.07In the Money	$9.25In the Money	17In the Money	201In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	968Out of the Money
UNHIn the Money	$52.55In the Money	$58.95In the Money	$56.90In the Money	$4.14In the Money	16In the Money	87In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	115Out of the Money
UNHIn the Money	$47.00In the Money	$52.85In the Money	$51.60In the Money	$8.62In the Money	33In the Money	124In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	199Out of the Money
UNHIn the Money	$42.60In the Money	$48.90In the Money	$47.76In the Money	$8.51In the Money	26In the Money	93In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	130Out of the Money
UNHIn the Money	$37.90In the Money	$44.00In the Money	$42.25In the Money	$11.27In the Money	84In the Money	382In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	20Out of the Money	146Out of the Money
UNHIn the Money	$32.10In the Money	$38.95In the Money	$35.55In the Money	$7.80In the Money	21In the Money	80In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	25Out of the Money	283Out of the Money
UNHIn the Money	$26.65In the Money	$33.95In the Money	$31.00In the Money	$7.50In the Money	22In the Money	215In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	21Out of the Money	1,062Out of the Money
UNHIn the Money	$23.60In the Money	$28.90In the Money	$27.22In the Money	$5.44In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	36Out of the Money	407Out of the Money
UNHIn the Money	$17.35In the Money	$23.80In the Money	$20.65In the Money	$9.53In the Money	120In the Money	543In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	247Out of the Money	792Out of the Money
UNHIn the Money	$12.85In the Money	$16.85In the Money	$14.74In the Money	$6.84In the Money	171In the Money	459In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	148Out of the Money	734Out of the Money
UNHIn the Money	$7.45In the Money	$11.60In the Money	$10.49In the Money	$6.79In the Money	75In the Money	207In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.99Out of the Money	699Out of the Money	344Out of the Money
UNHUnderlying issue's last price	$3.45Underlying issue's last price	$6.40Underlying issue's last price	$5.00Underlying issue's last price	$3.30Underlying issue's last price	199Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$565.00Underlying issue's last price	UNHUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-6.44Underlying issue's last price	914Underlying issue's last price	370Underlying issue's last price
UNHNear the Money	$0.01Near the Money	$0.68Near the Money	$0.22Near the Money	$-0.38Near the Money	1,217Near the Money	1,046Near the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$0.20In the Money	$0.58In the Money	$0.34In the Money	$-9.04In the Money	1,952In the Money	134In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	2,165Out of the Money	671Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$2.94In the Money	$6.60In the Money	$5.15In the Money	$-7.85In the Money	786In the Money	26In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	9,982Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$8.10In the Money	$11.45In the Money	$7.00In the Money	$-18.50In the Money	15In the Money	9In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,521Out of the Money	499Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$12.40In the Money	$17.45In the Money	$8.05In the Money	$-19.83In the Money	13In the Money	3In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	413Out of the Money	425Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$16.40In the Money	$21.20In the Money	$16.10In the Money	$-14.90In the Money	26In the Money	3In the Money
UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	668Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$21.15In the Money	$27.90In the Money	$38.88In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	183Out of the Money	530Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$26.00In the Money	$32.65In the Money	$29.48In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	539Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$31.10In the Money	$38.00In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	187Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$36.00In the Money	$42.95In the Money	$35.00In the Money	$-21.00In the Money	15In the Money	15In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	21Out of the Money	29Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$41.00In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.08Out of the Money	$0.02Out of the Money	7Out of the Money	52Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$46.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$51.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	3Out of the Money	585Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$56.00In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$61.00In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$66.00In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$71.00In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.29Out of the Money	$0.28Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$76.00In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$86.00In the Money	$93.15In the Money	$88.53In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)