Stocks Options

LAST PRICE
597.4900
TODAY'S CHANGE (%)
Trending Down-3.0100 (-0.5012%)

Bid / Lots
597.4900/ 1
Ask / Lots
604.0000/ 1
Open / Previous Close
600.0000 / 600.5000
Day Range
Low 596.7300
High 604.0000
52 Week Range
Low 436.3800
High 630.7300
Volume
2,722,929
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$293.70In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$283.70In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$273.25In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$263.30In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$252.60In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$243.50In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$233.70In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$223.10In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$213.80In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$203.00In the Money	$212.00In the Money	$204.39In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$193.80In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$183.00In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$173.30In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$168.80In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$163.15In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.85In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.60In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$148.25In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$143.25In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$138.85In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$129.75In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$125.90In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	24Out of the Money
UNHIn the Money	$120.90In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$114.35In the Money	$121.40In the Money	$104.73In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	12Out of the Money
UNHIn the Money	$110.50In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$103.90In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$99.75In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$97.75In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$95.70In the Money	$101.85In the Money	$103.80In the Money	$2.30In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.13Out of the Money	1Out of the Money	86Out of the Money
UNHIn the Money	$90.55In the Money	$96.85In the Money	$63.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
UNHIn the Money	$84.55In the Money	$91.85In the Money	$74.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.57Out of the Money	5Out of the Money	210Out of the Money
UNHIn the Money	$80.65In the Money	$86.85In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UNHIn the Money	$75.55In the Money	$81.85In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
UNHIn the Money	$70.65In the Money	$76.85In the Money	$77.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	68Out of the Money
UNHIn the Money	$64.05In the Money	$71.90In the Money	$56.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
UNHIn the Money	$59.95In the Money	$66.40In the Money	$45.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
UNHIn the Money	$55.40In the Money	$61.90In the Money	$61.05In the Money	$6.90In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
UNHIn the Money	$49.55In the Money	$56.75In the Money	$48.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$45.80In the Money	$51.90In the Money	$50.11In the Money	$18.06In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.03Out of the Money	3Out of the Money	117Out of the Money
UNHIn the Money	$42.90In the Money	$49.45In the Money	$47.80In the Money	$-3.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.02Out of the Money	$2.79Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$40.10In the Money	$46.75In the Money	$43.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UNHIn the Money	$38.25In the Money	$44.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	---Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$36.60In the Money	$40.30In the Money	$38.86In the Money	$15.84In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	---Out of the Money	$1.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
UNHIn the Money	$32.80In the Money	$39.45In the Money	$43.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	---Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UNHIn the Money	$30.50In the Money	$35.40In the Money	$37.74In the Money	$4.94In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.57Out of the Money	1Out of the Money	200Out of the Money
UNHIn the Money	$27.55In the Money	$34.30In the Money	$15.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.04Out of the Money	$1.86Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
UNHIn the Money	$26.05In the Money	$31.75In the Money	$31.05In the Money	$5.20In the Money	20In the Money	49In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	24Out of the Money	244Out of the Money
UNHIn the Money	$22.05In the Money	$29.25In the Money	$10.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	6Out of the Money	174Out of the Money
UNHIn the Money	$21.05In the Money	$25.45In the Money	$26.15In the Money	$15.15In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	10Out of the Money	392Out of the Money
UNHIn the Money	$18.90In the Money	$24.10In the Money	$11.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	6Out of the Money	295Out of the Money
UNHIn the Money	$15.55In the Money	$20.30In the Money	$22.75In the Money	$0.75In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	22Out of the Money	294Out of the Money
UNHIn the Money	$14.50In the Money	$17.85In the Money	$18.70In the Money	$5.90In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.32Out of the Money	$-0.31Out of the Money	13Out of the Money	60Out of the Money
UNHIn the Money	$11.30In the Money	$15.70In the Money	$16.12In the Money	$-2.18In the Money	5In the Money	408In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$-0.49Out of the Money	49Out of the Money	112Out of the Money
UNHIn the Money	$9.05In the Money	$14.55In the Money	$10.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$0.24Out of the Money	$0.95Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	29Out of the Money	100Out of the Money
UNHIn the Money	$7.25In the Money	$12.20In the Money	$10.52In the Money	$-2.28In the Money	11In the Money	334In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$0.57Out of the Money	$1.32Out of the Money	$0.78Out of the Money	$-0.76Out of the Money	62Out of the Money	113Out of the Money
UNHIn the Money	$5.25In the Money	$9.20In the Money	$8.25In the Money	$-0.75In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$592.50	UNHOut of the Money	$1.05Out of the Money	$1.79Out of the Money	$1.42Out of the Money	$-0.58Out of the Money	52Out of the Money	58Out of the Money
UNHUnderlying issue's last price	$2.78Underlying issue's last price	$6.70Underlying issue's last price	$5.15Underlying issue's last price	$-4.85Underlying issue's last price	20Underlying issue's last price	239Underlying issue's last price	Filter Table By Strike Price of$595.00Underlying issue's last price	UNHUnderlying issue's last price	$1.77Underlying issue's last price	$2.50Underlying issue's last price	$2.19Underlying issue's last price	$-0.52Underlying issue's last price	163Underlying issue's last price	123Underlying issue's last price
UNHNear the Money	$2.87Near the Money	$4.95Near the Money	$3.50Near the Money	$-3.86Near the Money	18Near the Money	71Near the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$2.76In the Money	$4.35In the Money	$3.25In the Money	$-2.65In the Money	46In the Money	28In the Money
UNHNear the Money	$1.91Near the Money	$2.78Near the Money	$2.11Near the Money	$-3.79Near the Money	103Near the Money	416Near the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$2.72In the Money	$5.95In the Money	$4.80In the Money	$0.00In the Money	67In the Money	107In the Money
UNHOut of the Money	$1.14Out of the Money	$1.61Out of the Money	$1.30Out of the Money	$-3.30Out of the Money	77Out of the Money	166Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$4.65In the Money	$7.55In the Money	$6.41In the Money	$-13.89In the Money	13In the Money	22In the Money
UNHOut of the Money	$0.68Out of the Money	$1.27Out of the Money	$1.01Out of the Money	$-2.19Out of the Money	232Out of the Money	303Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$6.15In the Money	$10.00In the Money	$7.40In the Money	$-3.30In the Money	2In the Money	47In the Money
UNHOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$-2.46Out of the Money	66Out of the Money	121Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$8.20In the Money	$11.10In the Money	$8.33In the Money	$0.00In the Money	---In the Money	6In the Money
UNHOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-1.49Out of the Money	313Out of the Money	584Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$10.10In the Money	$13.95In the Money	$10.10In the Money	$-6.75In the Money	4In the Money	22In the Money
UNHOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.81Out of the Money	210Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$13.60In the Money	$20.05In the Money	$14.70In the Money	$-5.41In the Money	1In the Money	19In the Money
UNHOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	661Out of the Money	624Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$19.70In the Money	$23.65In the Money	$23.92In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	170Out of the Money	226Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$23.60In the Money	$29.15In the Money	$32.53In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	149Out of the Money	553Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$29.95In the Money	$34.85In the Money	$37.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$33.45In the Money	$41.55In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$38.40In the Money	$46.65In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$43.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$48.65In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$53.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.96Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$58.45In the Money	$66.90In the Money	$69.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$63.40In the Money	$70.50In the Money	$39.13In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$68.45In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$73.50In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$78.60In the Money	$85.45In the Money	$61.88In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$83.45In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$88.50In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$98.50In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$108.45In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$118.55In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.41Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$128.55In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$138.60In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$148.80In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$158.40In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$168.40In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)