• LAST PRICE
    527.2400
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (0.1406%)
  • Bid / Lots
    526.5000/ 9
  • Ask / Lots
    526.9000/ 10
  • Open / Previous Close
    526.7500 / 526.5000
  • Day Range
    Low 524.1600
    High 530.4950
  • 52 Week Range
    Low 445.6800
    High 554.7000
  • Volume
    2,502,146
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNHIn the Money
$246.55In the Money
$248.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$226.50In the Money
$229.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.07Out of the Money
2Out of the Money
---Out of the Money
UNHIn the Money
$206.55In the Money
$209.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$196.55In the Money
$199.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$186.55In the Money
$189.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$176.50In the Money
$179.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$166.60In the Money
$169.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNHIn the Money
$156.60In the Money
$159.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$146.55In the Money
$149.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNHIn the Money
$141.65In the Money
$144.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$136.60In the Money
$139.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$131.55In the Money
$134.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNHIn the Money
$126.65In the Money
$129.20In the Money
$129.17In the Money
$129.17In the Money
2In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$121.60In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$116.70In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$111.65In the Money
$114.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$106.60In the Money
$109.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNHIn the Money
$101.65In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNHIn the Money
$96.80In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNHIn the Money
$91.60In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNHIn the Money
$86.60In the Money
$89.20In the Money
$89.17In the Money
$6.51In the Money
2In the Money
4In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNHIn the Money
$81.60In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNHIn the Money
$77.05In the Money
$79.20In the Money
$77.10In the Money
$20.00In the Money
40In the Money
3In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
UNHIn the Money
$72.05In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNHIn the Money
$67.05In the Money
$69.25In the Money
$68.05In the Money
$7.25In the Money
1In the Money
1In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
UNHIn the Money
$62.05In the Money
$64.25In the Money
$56.23In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
4Out of the Money
120Out of the Money
UNHIn the Money
$56.65In the Money
$59.25In the Money
$51.81In the Money
$0.00In the Money
---In the Money
6In the Money
UNHOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNHIn the Money
$52.10In the Money
$54.25In the Money
$50.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNHOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
2Out of the Money
131Out of the Money
UNHIn the Money
$46.75In the Money
$49.30In the Money
$39.50In the Money
$0.00In the Money
---In the Money
14In the Money
UNHOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNHIn the Money
$42.15In the Money
$44.30In the Money
$40.00In the Money
$0.00In the Money
---In the Money
4In the Money
UNHOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
15Out of the Money
138Out of the Money
UNHIn the Money
$37.20In the Money
$39.35In the Money
$36.10In the Money
$4.17In the Money
25In the Money
18In the Money
UNHOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
79Out of the Money
329Out of the Money
UNHIn the Money
$34.70In the Money
$36.85In the Money
$33.73In the Money
$33.73In the Money
4In the Money
---In the Money
UNHOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
12Out of the Money
59Out of the Money
UNHIn the Money
$32.25In the Money
$34.40In the Money
$27.08In the Money
$0.00In the Money
---In the Money
698In the Money
UNHOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$-0.25Out of the Money
41Out of the Money
340Out of the Money
UNHIn the Money
$29.40In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$-0.27Out of the Money
2Out of the Money
47Out of the Money
UNHIn the Money
$27.35In the Money
$29.45In the Money
$26.38In the Money
$5.68In the Money
8In the Money
885In the Money
UNHOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.33Out of the Money
64Out of the Money
266Out of the Money
UNHIn the Money
$24.50In the Money
$26.85In the Money
$24.19In the Money
$3.89In the Money
1In the Money
1In the Money
UNHOut of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.24Out of the Money
$-0.41Out of the Money
4Out of the Money
12Out of the Money
UNHIn the Money
$22.70In the Money
$24.40In the Money
$24.00In the Money
$6.80In the Money
7In the Money
67In the Money
UNHOut of the Money
$0.17Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$-0.28Out of the Money
68Out of the Money
203Out of the Money
UNHIn the Money
$20.10In the Money
$22.00In the Money
$19.65In the Money
$4.45In the Money
2In the Money
2In the Money
UNHOut of the Money
$0.31Out of the Money
$0.69Out of the Money
$0.49Out of the Money
$-0.20Out of the Money
17Out of the Money
60Out of the Money
UNHIn the Money
$17.85In the Money
$19.60In the Money
$16.81In the Money
$1.19In the Money
13In the Money
115In the Money
UNHOut of the Money
$0.44Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-0.46Out of the Money
114Out of the Money
235Out of the Money
UNHIn the Money
$15.60In the Money
$16.75In the Money
$12.05In the Money
$0.00In the Money
---In the Money
8In the Money
UNHOut of the Money
$0.65Out of the Money
$0.82Out of the Money
$0.68Out of the Money
$-1.06Out of the Money
49Out of the Money
18Out of the Money
UNHIn the Money
$12.65In the Money
$14.40In the Money
$14.06In the Money
$2.17In the Money
10In the Money
138In the Money
UNHOut of the Money
$0.89Out of the Money
$1.03Out of the Money
$1.00Out of the Money
$-0.59Out of the Money
118Out of the Money
105Out of the Money
UNHIn the Money
$11.20In the Money
$12.20In the Money
$10.72In the Money
$1.52In the Money
33In the Money
132In the Money
UNHOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.16Out of the Money
$-0.90Out of the Money
70Out of the Money
81Out of the Money
UNHIn the Money
$8.95In the Money
$10.45In the Money
$10.00In the Money
$0.45In the Money
44In the Money
268In the Money
UNHOut of the Money
$1.79Out of the Money
$1.91Out of the Money
$1.82Out of the Money
$-0.88Out of the Money
491Out of the Money
195Out of the Money
UNHIn the Money
$7.75In the Money
$8.00In the Money
$7.85In the Money
$-0.20In the Money
49In the Money
102In the Money
UNHOut of the Money
$2.40Out of the Money
$2.61Out of the Money
$2.45Out of the Money
$-2.40Out of the Money
247Out of the Money
68Out of the Money
UNHUnderlying issue's last price
$6.10Underlying issue's last price
$6.40Underlying issue's last price
$6.45Underlying issue's last price
$-0.05Underlying issue's last price
164Underlying issue's last price
346Underlying issue's last price
Filter Table By Strike Price of$525.00Underlying issue's last price
UNHUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.15Underlying issue's last price
$-2.75Underlying issue's last price
193Underlying issue's last price
273Underlying issue's last price
UNHNear the Money
$4.70Near the Money
$5.00Near the Money
$5.25Near the Money
$0.50Near the Money
104Near the Money
55Near the Money
UNHIn the Money
$4.35In the Money
$4.60In the Money
$4.30In the Money
$-3.70In the Money
98In the Money
17In the Money
UNHNear the Money
$3.50Near the Money
$3.70Near the Money
$3.70Near the Money
$-0.23Near the Money
332Near the Money
651Near the Money
UNHIn the Money
$5.60In the Money
$5.90In the Money
$5.65In the Money
$-1.20In the Money
27In the Money
46In the Money
UNHOut of the Money
$2.53Out of the Money
$2.79Out of the Money
$2.90Out of the Money
$-0.06Out of the Money
165Out of the Money
104Out of the Money
UNHIn the Money
$7.20In the Money
$7.50In the Money
$7.20In the Money
$7.20In the Money
7In the Money
---In the Money
UNHOut of the Money
$1.79Out of the Money
$1.93Out of the Money
$1.92Out of the Money
$-0.34Out of the Money
470Out of the Money
497Out of the Money
UNHIn the Money
$8.75In the Money
$9.55In the Money
$9.73In the Money
$-3.07In the Money
38In the Money
12In the Money
UNHOut of the Money
$1.24Out of the Money
$1.37Out of the Money
$1.35Out of the Money
$0.00Out of the Money
61Out of the Money
38Out of the Money
UNHIn the Money
$10.55In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.82Out of the Money
$0.97Out of the Money
$0.97Out of the Money
$-0.21Out of the Money
223Out of the Money
595Out of the Money
UNHIn the Money
$12.80In the Money
$13.70In the Money
$20.72In the Money
$0.00In the Money
---In the Money
3In the Money
UNHOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.17Out of the Money
148Out of the Money
546Out of the Money
UNHIn the Money
$16.95In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.02Out of the Money
133Out of the Money
169Out of the Money
UNHIn the Money
$21.30In the Money
$23.90In the Money
$33.03In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
2Out of the Money
182Out of the Money
UNHIn the Money
$26.10In the Money
$29.55In the Money
$21.77In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
UNHIn the Money
$31.10In the Money
$34.55In the Money
$33.55In the Money
$33.55In the Money
1In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNHIn the Money
$36.15In the Money
$39.55In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNHIn the Money
$41.15In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNHIn the Money
$46.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNHIn the Money
$51.10In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNHIn the Money
$56.10In the Money
$59.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNHIn the Money
$61.15In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNHIn the Money
$66.15In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$71.20In the Money
$74.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$76.10In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$81.20In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$86.10In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$91.15In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$101.15In the Money
$103.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$111.10In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNHIn the Money
$121.15In the Money
$123.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNHOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$0.08Out of the Money
4Out of the Money
---Out of the Money
UNHIn the Money
$131.10In the Money
$133.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money