Stocks Options

LAST PRICE
581.8500
TODAY'S CHANGE (%)
Trending Up7.0400 (1.2248%)

Bid / Lots
580.0000/ 1
Ask / Lots
585.0000/ 23
Open / Previous Close
577.6800 / 574.8100
Day Range
Low 576.5900
High 586.7100
52 Week Range
Low 436.3800
High 607.9400
Volume
2,986,224
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$287.90In the Money	$296.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$278.45In the Money	$286.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$267.85In the Money	$275.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$258.35In the Money	$265.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$248.55In the Money	$256.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$237.85In the Money	$246.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$228.55In the Money	$235.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$217.85In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$208.35In the Money	$215.85In the Money	$212.31In the Money	$8.17In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$197.85In the Money	$206.10In the Money	$199.97In the Money	$7.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$187.85In the Money	$196.40In the Money	$192.30In the Money	$7.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$178.55In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$168.65In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$157.85In the Money	$166.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$152.90In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$3.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$148.10In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$143.10In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$138.30In the Money	$146.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.60In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.50In the Money	$135.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$1.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$122.85In the Money	$131.40In the Money	$122.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$117.90In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$112.90In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$107.85In the Money	$115.95In the Money	$107.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$103.55In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
UNHIn the Money	$97.85In the Money	$106.40In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
UNHIn the Money	$93.10In the Money	$101.10In the Money	$82.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$88.60In the Money	$96.10In the Money	$106.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.59Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$83.05In the Money	$91.10In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$78.65In the Money	$85.90In the Money	$86.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.54Out of the Money	1Out of the Money	46Out of the Money
UNHIn the Money	$74.20In the Money	$79.10In the Money	$85.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UNHIn the Money	$68.65In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$63.55In the Money	$70.85In the Money	$60.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UNHIn the Money	$58.35In the Money	$66.00In the Money	$74.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
UNHIn the Money	$53.10In the Money	$61.35In the Money	$71.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	100Out of the Money	192Out of the Money
UNHIn the Money	$47.90In the Money	$55.60In the Money	$50.40In the Money	$-15.84In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	39Out of the Money
UNHIn the Money	$42.85In the Money	$51.40In the Money	$40.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$38.85In the Money	$46.10In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	130Out of the Money
UNHIn the Money	$33.65In the Money	$40.75In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$1.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	120Out of the Money
UNHIn the Money	$27.85In the Money	$35.95In the Money	$31.80In the Money	$6.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	162Out of the Money	339Out of the Money
UNHIn the Money	$23.30In the Money	$31.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	77Out of the Money	391Out of the Money
UNHIn the Money	$19.60In the Money	$25.60In the Money	$22.40In the Money	$6.79In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	56Out of the Money	360Out of the Money
UNHIn the Money	$14.90In the Money	$19.95In the Money	$13.98In the Money	$2.18In the Money	11In the Money	17In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	56Out of the Money	287Out of the Money
UNHIn the Money	$10.85In the Money	$12.50In the Money	$15.90In the Money	$11.30In the Money	24In the Money	59In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-1.00Out of the Money	405Out of the Money	595Out of the Money
UNHIn the Money	$8.55In the Money	$9.90In the Money	$11.95In the Money	$7.60In the Money	9In the Money	85In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-1.65Out of the Money	46Out of the Money	149Out of the Money
UNHIn the Money	$6.35In the Money	$7.40In the Money	$6.93In the Money	$3.73In the Money	148In the Money	284In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.52Out of the Money	101Out of the Money	258Out of the Money
UNHIn the Money	$3.90In the Money	$4.90In the Money	$5.14In the Money	$3.00In the Money	152In the Money	267In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.90Out of the Money	186Out of the Money	83Out of the Money
UNHUnderlying issue's last price	$0.46Underlying issue's last price	$2.64Underlying issue's last price	$1.50Underlying issue's last price	$0.40Underlying issue's last price	290Underlying issue's last price	501Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$-8.63Underlying issue's last price	210Underlying issue's last price	83Underlying issue's last price
UNHNear the Money	$0.01Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.59Near the Money	411Near the Money	161Near the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$0.31In the Money	$1.41In the Money	$0.92In the Money	$-8.28In the Money	293In the Money	25In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,012Out of the Money	352Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$2.24In the Money	$4.20In the Money	$2.75In the Money	$-8.45In the Money	36In the Money	50In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	387Out of the Money	182Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$3.45In the Money	$7.85In the Money	$2.98In the Money	$-8.94In the Money	9In the Money	28In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	221Out of the Money	460Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$6.60In the Money	$10.25In the Money	$8.60In the Money	$-6.69In the Money	4In the Money	2In the Money
UNHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.17Out of the Money	$0.10Out of the Money	23Out of the Money	70Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$9.00In the Money	$11.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	18In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	711Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$9.40In the Money	$15.30In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$11.35In the Money	$19.20In the Money	$24.93In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	45Out of the Money	345Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$14.30In the Money	$21.80In the Money	$26.52In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.06Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$17.00In the Money	$23.35In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	160Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$18.85In the Money	$26.75In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$21.85In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	211Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$24.20In the Money	$31.35In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$26.10In the Money	$34.40In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	82Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$29.10In the Money	$36.55In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$33.60In the Money	$41.90In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$38.60In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$43.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$48.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$54.10In the Money	$61.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$58.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.99Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$64.50In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$68.60In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$73.60In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$79.15In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$83.75In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$88.75In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$93.60In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$98.60In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$103.60In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)