Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $350.45In the Money | $358.70In the Money | $292.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
UNHIn the Money | $340.40In the Money | $348.70In the Money | $340.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
UNHIn the Money | $330.85In the Money | $338.95In the Money | $328.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
UNHIn the Money | $320.55In the Money | $329.00In the Money | $269.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.08Out of the Money | $2.48Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
UNHIn the Money | $310.70In the Money | $319.00In the Money | $227.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
UNHIn the Money | $301.10In the Money | $309.35In the Money | $220.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $2.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
UNHIn the Money | $291.00In the Money | $299.40In the Money | $313.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.13Out of the Money | $1.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UNHIn the Money | $281.25In the Money | $289.50In the Money | $276.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNHOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
UNHIn the Money | $271.65In the Money | $279.80In the Money | $200.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNHOut of the Money | $0.18Out of the Money | $2.19Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UNHIn the Money | $261.50In the Money | $270.00In the Money | $172.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.21Out of the Money | $4.75Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
UNHIn the Money | $251.70In the Money | $260.10In the Money | $245.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.25Out of the Money | $3.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UNHIn the Money | $242.45In the Money | $250.40In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.29Out of the Money | $5.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UNHIn the Money | $232.85In the Money | $240.15In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | UNHOut of the Money | $0.33Out of the Money | $2.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
UNHIn the Money | $222.55In the Money | $230.85In the Money | $218.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.50Out of the Money | $2.14Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
UNHIn the Money | $212.65In the Money | $221.05In the Money | $135.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $0.47Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
UNHIn the Money | $203.65In the Money | $211.35In the Money | $193.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNHOut of the Money | $1.05Out of the Money | $2.21Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
UNHIn the Money | $194.10In the Money | $201.65In the Money | $109.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $1.13Out of the Money | $2.30Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
UNHIn the Money | $185.95In the Money | $191.85In the Money | $188.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | UNHOut of the Money | $1.00Out of the Money | $3.25Out of the Money | $1.75Out of the Money | $-0.06Out of the Money | 18Out of the Money | 1,081Out of the Money | |
UNHIn the Money | $175.05In the Money | $181.65In the Money | $194.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | UNHOut of the Money | $0.87Out of the Money | $2.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
UNHIn the Money | $165.45In the Money | $172.70In the Money | $153.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNHOut of the Money | $1.04Out of the Money | $3.50Out of the Money | $1.55Out of the Money | $-0.65Out of the Money | 1Out of the Money | 600Out of the Money | |
UNHIn the Money | $156.15In the Money | $162.45In the Money | $158.07In the Money | $0.00In the Money | ---In the Money | 64In the Money | UNHOut of the Money | $1.70Out of the Money | $4.85Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
UNHIn the Money | $148.05In the Money | $152.05In the Money | $152.04In the Money | $-15.36In the Money | 2In the Money | 70In the Money | UNHOut of the Money | $2.79Out of the Money | $4.20Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
UNHIn the Money | $139.30In the Money | $141.65In the Money | $151.61In the Money | $0.00In the Money | ---In the Money | 579In the Money | UNHOut of the Money | $2.68Out of the Money | $4.45Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,420Out of the Money | |
UNHIn the Money | $130.05In the Money | $132.65In the Money | $125.34In the Money | $0.00In the Money | ---In the Money | 318In the Money | UNHOut of the Money | $2.65Out of the Money | $5.65Out of the Money | $4.00Out of the Money | $-0.05Out of the Money | 10Out of the Money | 670Out of the Money | |
UNHIn the Money | $120.70In the Money | $123.05In the Money | $121.55In the Money | $5.80In the Money | 1In the Money | 568In the Money | UNHOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $4.45Out of the Money | $-0.60Out of the Money | 1Out of the Money | 1,368Out of the Money | |
UNHIn the Money | $112.00In the Money | $113.50In the Money | $113.55In the Money | $-11.45In the Money | 5In the Money | 448In the Money | UNHOut of the Money | $5.50Out of the Money | $6.55Out of the Money | $5.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,813Out of the Money | |
UNHIn the Money | $101.50In the Money | $106.00In the Money | $119.20In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | UNHOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.45Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1,330Out of the Money | |
UNHIn the Money | $94.20In the Money | $96.35In the Money | $95.00In the Money | $7.08In the Money | 2In the Money | 2,087In the Money | UNHOut of the Money | $7.75Out of the Money | $8.15Out of the Money | $7.85Out of the Money | $-0.65Out of the Money | 60Out of the Money | 1,808Out of the Money | |
UNHIn the Money | $85.80In the Money | $87.60In the Money | $86.02In the Money | $6.01In the Money | 2In the Money | 594In the Money | UNHOut of the Money | $9.25Out of the Money | $9.70Out of the Money | $10.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
UNHIn the Money | $77.90In the Money | $79.60In the Money | $76.45In the Money | $5.20In the Money | 2In the Money | 1,149In the Money | UNHOut of the Money | $11.10Out of the Money | $11.50Out of the Money | $12.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
UNHIn the Money | $70.60In the Money | $72.00In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 970In the Money | UNHOut of the Money | $13.20Out of the Money | $13.65Out of the Money | $14.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
UNHIn the Money | $63.35In the Money | $64.70In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 811In the Money | UNHOut of the Money | $15.65Out of the Money | $16.15Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
UNHIn the Money | $55.00In the Money | $57.15In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 2,293In the Money | UNHOut of the Money | $18.55Out of the Money | $19.10Out of the Money | $18.80Out of the Money | $-2.20Out of the Money | 37Out of the Money | 1,022Out of the Money | |
UNHIn the Money | $49.75In the Money | $50.60In the Money | $50.05In the Money | $5.15In the Money | 17In the Money | 843In the Money | UNHOut of the Money | $21.80Out of the Money | $22.40Out of the Money | $23.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
UNHIn the Money | $42.45In the Money | $44.30In the Money | $44.10In the Money | $5.70In the Money | 23In the Money | 1,239In the Money | UNHOut of the Money | $25.60Out of the Money | $26.20Out of the Money | $25.55Out of the Money | $-3.00Out of the Money | 22Out of the Money | 722Out of the Money | |
UNHUnderlying issue's last price | $37.30Underlying issue's last price | $38.55Underlying issue's last price | $38.20Underlying issue's last price | $5.20Underlying issue's last price | 4Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$580.00Underlying issue's last price | UNHUnderlying issue's last price | $29.95Underlying issue's last price | $30.65Underlying issue's last price | $30.24Underlying issue's last price | $-1.76Underlying issue's last price | 5Underlying issue's last price | 311Underlying issue's last price |
UNHOut of the Money | $32.90Out of the Money | $33.35Out of the Money | $33.20Out of the Money | $4.40Out of the Money | 3Out of the Money | 2,295Out of the Money | UNHIn the Money | $34.80In the Money | $35.30In the Money | $33.80In the Money | $-4.20In the Money | 1In the Money | 117In the Money | |
UNHOut of the Money | $28.20Out of the Money | $28.65Out of the Money | $28.40Out of the Money | $4.30Out of the Money | 11Out of the Money | 2,046Out of the Money | UNHIn the Money | $40.15In the Money | $40.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
UNHOut of the Money | $23.80Out of the Money | $24.50Out of the Money | $23.10Out of the Money | $2.94Out of the Money | 11Out of the Money | 727Out of the Money | UNHIn the Money | $45.55In the Money | $48.10In the Money | $49.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
UNHOut of the Money | $20.15Out of the Money | $20.75Out of the Money | $20.60Out of the Money | $3.30Out of the Money | 24Out of the Money | 593Out of the Money | UNHIn the Money | $51.95In the Money | $54.20In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UNHOut of the Money | $16.90Out of the Money | $17.50Out of the Money | $17.00Out of the Money | $3.10Out of the Money | 3Out of the Money | 514Out of the Money | UNHIn the Money | $58.75In the Money | $60.00In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $14.00Out of the Money | $14.65Out of the Money | $10.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | UNHIn the Money | $66.00In the Money | $67.85In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNHOut of the Money | $11.55Out of the Money | $12.20Out of the Money | $12.00Out of the Money | $2.25Out of the Money | 4Out of the Money | 1,718Out of the Money | UNHIn the Money | $69.90In the Money | $75.40In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
UNHOut of the Money | $9.35Out of the Money | $10.15Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | UNHIn the Money | $81.70In the Money | $84.65In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $7.65Out of the Money | $8.35Out of the Money | $6.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | UNHIn the Money | $90.05In the Money | $93.60In the Money | $97.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $6.30Out of the Money | $6.85Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | UNHIn the Money | $99.15In the Money | $102.10In the Money | $82.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNHOut of the Money | $4.15Out of the Money | $5.80Out of the Money | $4.20Out of the Money | $0.65Out of the Money | 5Out of the Money | 675Out of the Money | UNHIn the Money | $114.45In the Money | $122.55In the Money | $193.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.74Out of the Money | $3.10Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | UNHIn the Money | $133.60In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.84Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | UNHIn the Money | $153.60In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.62Out of the Money | $1.88Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | UNHIn the Money | $173.70In the Money | $182.15In the Money | $250.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.41Out of the Money | $1.56Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | UNHIn the Money | $193.60In the Money | $202.15In the Money | $200.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | UNHIn the Money | $213.70In the Money | $222.15In the Money | $277.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.22Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | UNHIn the Money | $233.60In the Money | $242.15In the Money | $318.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.15Out of the Money | $1.84Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $253.60In the Money | $262.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |