Stocks Options

LAST PRICE
610.2000
TODAY'S CHANGE (%)
Trending Up1.8200 (0.2992%)

Bid / Lots
609.0200/ 1
Ask / Lots
611.5000/ 1
Open / Previous Close
608.8000 / 608.3800
Day Range
Low 606.6200
High 615.7800
52 Week Range
Low 436.3800
High 630.7300
Volume
2,010,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$308.05In the Money	$314.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$298.55In the Money	$304.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$288.15In the Money	$294.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$277.55In the Money	$284.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$267.70In the Money	$274.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$258.10In the Money	$264.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$248.70In the Money	$254.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$238.20In the Money	$244.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$228.65In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$217.75In the Money	$224.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$208.75In the Money	$214.80In the Money	$213.49In the Money	$213.49In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$198.65In the Money	$204.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$188.80In the Money	$194.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$183.70In the Money	$189.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$178.60In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$173.45In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$168.15In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$162.80In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.80In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$154.05In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UNHIn the Money	$149.00In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$143.90In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$139.35In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$133.55In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$128.80In the Money	$134.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$123.30In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$118.20In the Money	$124.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	1Out of the Money	17Out of the Money
UNHIn the Money	$112.15In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$1.39Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$107.65In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
UNHIn the Money	$104.80In the Money	$110.00In the Money	$60.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$98.90In the Money	$105.00In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	31Out of the Money
UNHIn the Money	$93.45In the Money	$100.05In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$89.25In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNHIn the Money	$83.95In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
UNHIn the Money	$79.15In the Money	$85.10In the Money	$73.03In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	50Out of the Money	156Out of the Money
UNHIn the Money	$74.00In the Money	$80.10In the Money	$39.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	4Out of the Money	96Out of the Money
UNHIn the Money	$69.10In the Money	$75.15In the Money	$32.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-0.63Out of the Money	15Out of the Money	87Out of the Money
UNHIn the Money	$64.70In the Money	$70.15In the Money	$69.97In the Money	$40.72In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	---Out of the Money	$0.79Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
UNHIn the Money	$57.95In the Money	$65.20In the Money	$64.68In the Money	$9.99In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	7Out of the Money	64Out of the Money
UNHIn the Money	$55.05In the Money	$60.25In the Money	$60.42In the Money	$22.32In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.13Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	3Out of the Money	60Out of the Money
UNHIn the Money	$50.25In the Money	$55.35In the Money	$52.61In the Money	$18.98In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.14Out of the Money	$0.44Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	3Out of the Money	147Out of the Money
UNHIn the Money	$45.80In the Money	$50.45In the Money	$23.01In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.34Out of the Money	$0.67Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	3Out of the Money	40Out of the Money
UNHIn the Money	$40.50In the Money	$45.60In the Money	$45.01In the Money	$13.52In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.36Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$-0.13Out of the Money	8Out of the Money	138Out of the Money
UNHIn the Money	$35.50In the Money	$41.20In the Money	$38.70In the Money	$3.37In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.57Out of the Money	$-0.35Out of the Money	8Out of the Money	95Out of the Money
UNHIn the Money	$31.25In the Money	$36.60In the Money	$34.29In the Money	$16.64In the Money	22In the Money	14In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.40Out of the Money	$1.36Out of the Money	$1.23Out of the Money	$0.05Out of the Money	32Out of the Money	374Out of the Money
UNHIn the Money	$29.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$1.16Out of the Money	$1.59Out of the Money	$1.17Out of the Money	$-0.09Out of the Money	26Out of the Money	38Out of the Money
UNHIn the Money	$25.90In the Money	$28.80In the Money	$30.00In the Money	$8.10In the Money	8In the Money	265In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$1.38Out of the Money	$1.79Out of the Money	$1.29Out of the Money	$-0.36Out of the Money	54Out of the Money	174Out of the Money
UNHIn the Money	$22.85In the Money	$26.95In the Money	$22.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$1.09Out of the Money	$2.31Out of the Money	$1.37Out of the Money	$-0.63Out of the Money	5Out of the Money	43Out of the Money
UNHIn the Money	$21.00In the Money	$24.45In the Money	$24.50In the Money	$5.65In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$1.51Out of the Money	$2.59Out of the Money	$2.23Out of the Money	$-0.69Out of the Money	16Out of the Money	164Out of the Money
UNHIn the Money	$20.00In the Money	$22.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$592.50	UNHOut of the Money	$2.58Out of the Money	$3.20Out of the Money	$2.46Out of the Money	$-1.02Out of the Money	417Out of the Money	95Out of the Money
UNHIn the Money	$17.85In the Money	$20.55In the Money	$17.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$595.00	UNHOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$-1.55Out of the Money	83Out of the Money	295Out of the Money
UNHIn the Money	$15.65In the Money	$18.40In the Money	$20.00In the Money	$3.90In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$597.50	UNHOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$3.10Out of the Money	$-1.20Out of the Money	482Out of the Money	176Out of the Money
UNHIn the Money	$14.90In the Money	$16.25In the Money	$18.21In the Money	$3.51In the Money	10In the Money	77In the Money	Filter Table By Strike Price of$600.00	UNHOut of the Money	$4.45Out of the Money	$4.95Out of the Money	$4.50Out of the Money	$-0.80Out of the Money	100Out of the Money	264Out of the Money
UNHIn the Money	$13.25In the Money	$14.90In the Money	$17.09In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$602.50	UNHOut of the Money	$5.15Out of the Money	$6.00Out of the Money	$4.25Out of the Money	$-2.43Out of the Money	58Out of the Money	1,152Out of the Money
UNHIn the Money	$11.90In the Money	$13.35In the Money	$12.40In the Money	$0.98In the Money	15In the Money	159In the Money	Filter Table By Strike Price of$605.00	UNHOut of the Money	$5.75Out of the Money	$7.10Out of the Money	$6.20Out of the Money	$-1.53Out of the Money	384Out of the Money	1,263Out of the Money
UNHIn the Money	$9.55In the Money	$11.45In the Money	$13.10In the Money	$2.25In the Money	8In the Money	77In the Money	Filter Table By Strike Price of$607.50	UNHNear the Money	$5.80Near the Money	$8.95Near the Money	$5.65Near the Money	$-3.00Near the Money	5Near the Money	100Near the Money
UNHUnderlying issue's last price	$9.35Underlying issue's last price	$10.05Underlying issue's last price	$10.07Underlying issue's last price	$1.08Underlying issue's last price	60Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	UNHUnderlying issue's last price	$8.25Underlying issue's last price	$9.45Underlying issue's last price	$8.10Underlying issue's last price	$-1.27Underlying issue's last price	79Underlying issue's last price	198Underlying issue's last price
UNHNear the Money	$8.10Near the Money	$8.75Near the Money	$10.65Near the Money	$2.45Near the Money	56Near the Money	30Near the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$9.45In the Money	$10.80In the Money	$9.25In the Money	$9.25In the Money	14In the Money	---In the Money
UNHOut of the Money	$6.95Out of the Money	$7.55Out of the Money	$7.25Out of the Money	$1.20Out of the Money	79Out of the Money	164Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$10.75In the Money	$12.85In the Money	$11.00In the Money	$-2.20In the Money	61In the Money	41In the Money
UNHOut of the Money	$5.65Out of the Money	$6.40Out of the Money	$7.35Out of the Money	$1.85Out of the Money	37Out of the Money	30Out of the Money	Filter Table By Strike Price of$617.50	UNHIn the Money	$12.10In the Money	$13.85In the Money	$10.15In the Money	$-0.65In the Money	9In the Money	6In the Money
UNHOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$5.30Out of the Money	$0.85Out of the Money	199Out of the Money	318Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$13.10In the Money	$15.45In the Money	$11.50In the Money	$-1.85In the Money	2In the Money	36In the Money
UNHOut of the Money	$3.15Out of the Money	$3.85Out of the Money	$4.55Out of the Money	$1.05Out of the Money	131Out of the Money	228Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$16.30In the Money	$19.30In the Money	$14.29In the Money	$0.19In the Money	20In the Money	29In the Money
UNHOut of the Money	$2.13Out of the Money	$2.85Out of the Money	$2.40Out of the Money	$-0.17Out of the Money	108Out of the Money	269Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$20.65In the Money	$22.15In the Money	$21.22In the Money	$3.43In the Money	4In the Money	23In the Money
UNHOut of the Money	$1.45Out of the Money	$1.78Out of the Money	$1.85Out of the Money	$-0.35Out of the Money	1,040Out of the Money	253Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$24.60In the Money	$27.30In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.67Out of the Money	$1.47Out of the Money	$1.10Out of the Money	$0.03Out of the Money	46Out of the Money	226Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$28.55In the Money	$32.45In the Money	$44.76In the Money	$0.00In the Money	---In the Money	13In the Money
UNHOut of the Money	$0.39Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$-0.16Out of the Money	61Out of the Money	182Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$30.75In the Money	$36.70In the Money	$23.13In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.36Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	42Out of the Money	208Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$35.75In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.13Out of the Money	$0.56Out of the Money	$0.46Out of the Money	$0.00Out of the Money	6Out of the Money	81Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$40.65In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.17Out of the Money	$0.86Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$45.55In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$50.55In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.43Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$55.60In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$60.55In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	22Out of the Money	5Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$65.50In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$75.50In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$85.50In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.22Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$95.50In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$105.50In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$115.50In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$125.55In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$135.55In the Money	$143.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$145.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$155.50In the Money	$162.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)