Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNMIn the Money | $48.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $43.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $41.40In the Money | $44.00In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNMIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNMIn the Money | $35.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNMIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNMIn the Money | $30.40In the Money | $34.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
UNMIn the Money | $28.10In the Money | $31.30In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
UNMIn the Money | $25.30In the Money | $28.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | UNMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
UNMIn the Money | $23.60In the Money | $26.50In the Money | $23.87In the Money | $0.00In the Money | ---In the Money | 509In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 1Out of the Money | 639Out of the Money | |
UNMIn the Money | $21.30In the Money | $23.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | UNMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
UNMIn the Money | $19.10In the Money | $21.30In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | UNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | |
UNMIn the Money | $16.70In the Money | $18.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 355In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
UNMIn the Money | $14.10In the Money | $16.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 633In the Money | UNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
UNMIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | UNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | |
UNMIn the Money | $9.50In the Money | $10.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 211In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNMIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $-0.12In the Money | 4In the Money | 214In the Money | UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
UNMIn the Money | $4.70In the Money | $4.90In the Money | $5.20In the Money | $0.20In the Money | 1In the Money | 648In the Money | UNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
UNMUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 658Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | UNMUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
UNMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.35Near the Money | $0.02Near the Money | 2Near the Money | 91Near the Money | UNMIn the Money | $1.45In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
UNMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | UNMIn the Money | $2.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNMIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |