• LAST PRICE
    210.1800
  • TODAY'S CHANGE (%)
    Trending Down-5.0800 (-2.3599%)
  • Bid / Lots
    210.1500/ 2
  • Ask / Lots
    210.2200/ 1
  • Open / Previous Close
    213.1900 / 215.2600
  • Day Range
    Low 209.1700
    High 213.2100
  • 52 Week Range
    Low 195.6750
    High 278.9400
  • Volume
    420,454
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$94.40In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.50In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.70In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.20In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.30In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$69.80In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$64.50In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNPIn the Money
$59.30In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$54.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.50In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$44.70In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$39.80In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.50In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
10Out of the Money
2Out of the Money
UNPIn the Money
$29.80In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$24.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.50Out of the Money
1Out of the Money
35Out of the Money
UNPIn the Money
$22.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$19.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
1Out of the Money
79Out of the Money
UNPIn the Money
$17.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
1Out of the Money
27Out of the Money
UNPIn the Money
$15.00In the Money
$15.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.02Out of the Money
1Out of the Money
44Out of the Money
UNPIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.13Out of the Money
5Out of the Money
20Out of the Money
UNPIn the Money
$10.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
41Out of the Money
127Out of the Money
UNPIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
UNPIn the Money
$6.20In the Money
$6.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
22In the Money
UNPOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.23Out of the Money
$0.61Out of the Money
17Out of the Money
106Out of the Money
UNPIn the Money
$4.40In the Money
$4.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPNear the Money
$1.75Near the Money
$1.90Near the Money
$1.75Near the Money
$0.94Near the Money
54Near the Money
129Near the Money
UNPUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.70Underlying issue's last price
$-2.80Underlying issue's last price
76Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
UNPUnderlying issue's last price
$2.55Underlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$1.95Underlying issue's last price
57Underlying issue's last price
50Underlying issue's last price
UNPNear the Money
$1.60Near the Money
$1.85Near the Money
$1.90Near the Money
$-3.02Near the Money
3Near the Money
65Near the Money
UNPIn the Money
$3.80In the Money
$4.20In the Money
$3.80In the Money
$1.97In the Money
10In the Money
262In the Money
UNPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-2.15Out of the Money
173Out of the Money
256Out of the Money
UNPIn the Money
$5.50In the Money
$5.90In the Money
$6.05In the Money
$3.35In the Money
1In the Money
116In the Money
UNPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-1.41Out of the Money
24Out of the Money
65Out of the Money
UNPIn the Money
$7.40In the Money
$7.80In the Money
$3.94In the Money
$0.00In the Money
---In the Money
56In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.69Out of the Money
21Out of the Money
171Out of the Money
UNPIn the Money
$9.50In the Money
$10.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
5Out of the Money
168Out of the Money
UNPIn the Money
$12.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
2Out of the Money
109Out of the Money
UNPIn the Money
$14.30In the Money
$15.30In the Money
$13.18In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
19Out of the Money
UNPIn the Money
$16.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
UNPIn the Money
$19.30In the Money
$20.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
24In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UNPIn the Money
$21.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$24.30In the Money
$25.30In the Money
$23.71In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.90In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNPIn the Money
$29.20In the Money
$30.60In the Money
$21.31In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
UNPIn the Money
$34.20In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
UNPIn the Money
$39.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$44.10In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
UNPIn the Money
$49.00In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.00In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.30In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.10In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.10In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.20In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.20In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$88.90In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.30In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$104.10In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$108.90In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$114.10In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money