• LAST PRICE
    188.5100
  • TODAY'S CHANGE (%)
    Trending Up2.3100 (1.2406%)
  • Bid / Lots
    186.6900/ 1
  • Ask / Lots
    189.1600/ 1
  • Open / Previous Close
    184.1400 / 186.2000
  • Day Range
    Low 183.8500
    High 188.5600
  • 52 Week Range
    Low 183.6900
    High 278.9400
  • Volume
    4,263,667
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$62.30In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.20In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.90In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.90In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.40In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$37.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$32.20In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$27.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$25.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
5Out of the Money
UNPIn the Money
$22.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
9Out of the Money
19Out of the Money
UNPIn the Money
$20.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.02Out of the Money
9Out of the Money
110Out of the Money
UNPIn the Money
$15.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.15Out of the Money
4Out of the Money
1Out of the Money
UNPIn the Money
$13.10In the Money
$14.80In the Money
$17.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.50Out of the Money
20Out of the Money
116Out of the Money
UNPIn the Money
$11.30In the Money
$12.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.40Out of the Money
12Out of the Money
53Out of the Money
UNPIn the Money
$9.00In the Money
$9.70In the Money
$9.00In the Money
$-1.79In the Money
2In the Money
2In the Money
UNPOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.56Out of the Money
186Out of the Money
301Out of the Money
UNPIn the Money
$7.00In the Money
$7.40In the Money
$6.40In the Money
$0.85In the Money
9In the Money
11In the Money
UNPOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-1.10Out of the Money
13Out of the Money
188Out of the Money
UNPIn the Money
$5.10In the Money
$5.40In the Money
$4.90In the Money
$1.10In the Money
9In the Money
61In the Money
UNPOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.66Out of the Money
$-1.34Out of the Money
108Out of the Money
629Out of the Money
UNPUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.39Underlying issue's last price
$1.01Underlying issue's last price
31Underlying issue's last price
356Underlying issue's last price
Filter Table By Strike Price of$187.50Underlying issue's last price
UNPUnderlying issue's last price
$2.30Underlying issue's last price
$2.55Underlying issue's last price
$2.45Underlying issue's last price
$-1.15Underlying issue's last price
128Underlying issue's last price
224Underlying issue's last price
UNPNear the Money
$2.10Near the Money
$2.30Near the Money
$2.11Near the Money
$0.61Near the Money
205Near the Money
297Near the Money
UNPIn the Money
$3.40In the Money
$3.80In the Money
$3.72In the Money
$-1.75In the Money
15In the Money
313In the Money
UNPOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.40Out of the Money
24Out of the Money
152Out of the Money
UNPIn the Money
$4.90In the Money
$5.30In the Money
$5.20In the Money
$0.20In the Money
11In the Money
25In the Money
UNPOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.20Out of the Money
15Out of the Money
87Out of the Money
UNPIn the Money
$6.80In the Money
$7.40In the Money
$7.29In the Money
$-1.87In the Money
18In the Money
407In the Money
UNPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
21Out of the Money
262Out of the Money
UNPIn the Money
$8.80In the Money
$9.80In the Money
$11.40In the Money
$3.29In the Money
5In the Money
15In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
32Out of the Money
128Out of the Money
UNPIn the Money
$11.10In the Money
$12.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
34In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.01Out of the Money
2Out of the Money
57Out of the Money
UNPIn the Money
$13.30In the Money
$15.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
UNPIn the Money
$15.90In the Money
$17.90In the Money
$7.92In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNPIn the Money
$18.50In the Money
$20.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
28Out of the Money
UNPIn the Money
$20.70In the Money
$22.90In the Money
$15.97In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$23.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
UNPIn the Money
$25.90In the Money
$27.90In the Money
$30.98In the Money
$0.00In the Money
---In the Money
30In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$28.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
UNPIn the Money
$30.90In the Money
$32.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.30In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1Out of the Money
72Out of the Money
UNPIn the Money
$35.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$38.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
UNPIn the Money
$40.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$45.80In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.60In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.60In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.60In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.50In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$70.50In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.30In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.80In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.60In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.80In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$95.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.50In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.30In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money