• LAST PRICE
    231.2600
  • TODAY'S CHANGE (%)
    Trending Down-2.6800 (-1.1456%)
  • Bid / Lots
    230.0200/ 5
  • Ask / Lots
    236.0000/ 3
  • Open / Previous Close
    234.4300 / 233.9400
  • Day Range
    Low 230.9450
    High 234.4300
  • 52 Week Range
    Low 190.3700
    High 258.6600
  • Volume
    2,025,335
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$94.00In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.00In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$84.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.00In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.00In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.00In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.00In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.00In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.00In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$49.00In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$44.00In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$39.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$34.00In the Money
$38.80In the Money
$45.68In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UNPIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$24.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNPIn the Money
$19.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
UNPIn the Money
$16.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$14.00In the Money
$18.70In the Money
$32.22In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
UNPIn the Money
$11.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
3Out of the Money
UNPIn the Money
$10.40In the Money
$13.50In the Money
$23.15In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNPIn the Money
$8.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$5.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.17Out of the Money
4Out of the Money
242Out of the Money
UNPIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.73Out of the Money
$0.33Out of the Money
13Out of the Money
14Out of the Money
UNPUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$-11.20Underlying issue's last price
2Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
UNPUnderlying issue's last price
$1.45Underlying issue's last price
$1.75Underlying issue's last price
$1.33Underlying issue's last price
$0.26Underlying issue's last price
38Underlying issue's last price
398Underlying issue's last price
UNPNear the Money
$1.50Near the Money
$1.75Near the Money
$2.25Near the Money
$-0.70Near the Money
4Near the Money
7Near the Money
UNPIn the Money
$2.60In the Money
$2.90In the Money
$2.45In the Money
$0.35In the Money
25In the Money
234In the Money
UNPOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$-0.75Out of the Money
19Out of the Money
332Out of the Money
UNPIn the Money
$4.20In the Money
$4.60In the Money
$3.70In the Money
$0.75In the Money
16In the Money
354In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.65Out of the Money
36Out of the Money
141Out of the Money
UNPIn the Money
$4.60In the Money
$7.40In the Money
$5.97In the Money
$0.62In the Money
9In the Money
80In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.44Out of the Money
107Out of the Money
193Out of the Money
UNPIn the Money
$6.80In the Money
$10.90In the Money
$8.50In the Money
$1.53In the Money
30In the Money
637In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
5Out of the Money
163Out of the Money
UNPIn the Money
$9.00In the Money
$13.60In the Money
$10.28In the Money
$0.58In the Money
8In the Money
294In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
814Out of the Money
UNPIn the Money
$11.50In the Money
$16.10In the Money
$12.73In the Money
$0.54In the Money
4In the Money
531In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
UNPIn the Money
$14.00In the Money
$18.70In the Money
$12.96In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
UNPIn the Money
$16.50In the Money
$21.20In the Money
$17.05In the Money
$0.00In the Money
---In the Money
43In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UNPIn the Money
$19.00In the Money
$23.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
118Out of the Money
1,599Out of the Money
UNPIn the Money
$21.50In the Money
$26.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
39In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNPIn the Money
$24.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
4Out of the Money
6,784Out of the Money
UNPIn the Money
$26.50In the Money
$31.40In the Money
$21.20In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
723Out of the Money
UNPIn the Money
$31.50In the Money
$36.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
UNPIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UNPIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
UNPIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$66.20In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.20In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.20In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.20In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.20In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.20In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$111.20In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$116.20In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$121.20In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$126.20In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money