• LAST PRICE
    211.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-0.7886%)
  • Bid / Lots
    210.2800/ 1
  • Ask / Lots
    211.6000/ 1
  • Open / Previous Close
    212.4000 / 213.0300
  • Day Range
    Low 211.0500
    High 213.0500
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    2,334,441
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$85.50In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.60In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.50In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$70.50In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.70In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.60In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$55.50In the Money
$57.30In the Money
$42.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$50.50In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.60In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$40.50In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$35.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$30.60In the Money
$32.10In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
UNPIn the Money
$28.20In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$25.50In the Money
$27.20In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UNPIn the Money
$23.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
UNPIn the Money
$20.60In the Money
$21.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UNPIn the Money
$18.10In the Money
$19.60In the Money
$20.50In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$15.90In the Money
$16.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
235In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
UNPIn the Money
$13.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$10.80In the Money
$11.90In the Money
$11.77In the Money
$-2.36In the Money
2In the Money
491In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
UNPIn the Money
$8.00In the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
650Out of the Money
UNPIn the Money
$5.90In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
106In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
16Out of the Money
524Out of the Money
UNPIn the Money
$3.40In the Money
$4.40In the Money
$3.90In the Money
$-1.90In the Money
48In the Money
379In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
5Out of the Money
422Out of the Money
UNPUnderlying issue's last price
$0.95Underlying issue's last price
$1.60Underlying issue's last price
$1.44Underlying issue's last price
$-1.66Underlying issue's last price
16Underlying issue's last price
912Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
UNPUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$-0.30Underlying issue's last price
8Underlying issue's last price
355Underlying issue's last price
UNPNear the Money
$0.00Near the Money
$0.25Near the Money
$0.25Near the Money
$-1.25Near the Money
20Near the Money
298Near the Money
UNPIn the Money
$1.00In the Money
$1.95In the Money
$0.86In the Money
$-0.89In the Money
31In the Money
457In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.26Out of the Money
129Out of the Money
299Out of the Money
UNPIn the Money
$3.50In the Money
$3.80In the Money
$2.64In the Money
$0.16In the Money
15In the Money
713In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
28Out of the Money
499Out of the Money
UNPIn the Money
$5.90In the Money
$6.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
426In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
13Out of the Money
118Out of the Money
UNPIn the Money
$8.40In the Money
$9.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
180In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
57Out of the Money
UNPIn the Money
$10.70In the Money
$12.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNPIn the Money
$13.20In the Money
$15.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
UNPIn the Money
$15.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$17.90In the Money
$20.80In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$20.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNPIn the Money
$22.90In the Money
$25.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$27.70In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.40In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$37.80In the Money
$40.70In the Money
$38.10In the Money
$38.10In the Money
2In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$42.90In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.70In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$53.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$57.90In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.70In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$68.00In the Money
$70.60In the Money
$65.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.00In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$77.90In the Money
$80.70In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$83.10In the Money
$85.60In the Money
$82.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.70In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money