• LAST PRICE
    234.5050
  • TODAY'S CHANGE (%)
    Trending Down-0.4950 (-0.2106%)
  • Bid / Lots
    234.3900/ 1
  • Ask / Lots
    234.6200/ 8
  • Open / Previous Close
    235.3300 / 235.0000
  • Day Range
    Low 234.3400
    High 235.5400
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    174,592
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$103.60In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$97.90In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.90In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.90In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.90In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.90In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.90In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$68.00In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.60In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$58.00In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.90In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.90In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNPIn the Money
$37.90In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$32.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$28.40In the Money
$31.60In the Money
$29.30In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$23.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
UNPIn the Money
$21.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$16.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$13.90In the Money
$15.70In the Money
$15.10In the Money
$-0.10In the Money
1In the Money
3In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$11.20In the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$8.40In the Money
$11.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UNPIn the Money
$5.50In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNPIn the Money
$4.50In the Money
$5.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
47In the Money
UNPOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPUnderlying issue's last price
$2.50Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
UNPNear the Money
$1.05Near the Money
$1.45Near the Money
$1.35Near the Money
$-0.45Near the Money
11Near the Money
105Near the Money
UNPIn the Money
$1.40In the Money
$1.90In the Money
$1.69In the Money
$-0.11In the Money
20In the Money
443In the Money
UNPNear the Money
$0.35Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.32Near the Money
35Near the Money
158Near the Money
UNPIn the Money
$2.55In the Money
$3.60In the Money
$2.13In the Money
$0.00In the Money
---In the Money
80In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
11Out of the Money
203Out of the Money
UNPIn the Money
$4.60In the Money
$6.40In the Money
$5.26In the Money
$0.00In the Money
---In the Money
334In the Money
UNPOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UNPIn the Money
$6.60In the Money
$8.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
UNPIn the Money
$9.60In the Money
$11.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
58In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
UNPIn the Money
$12.40In the Money
$13.40In the Money
$2.86In the Money
$0.00In the Money
---In the Money
55In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UNPIn the Money
$14.00In the Money
$16.60In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$16.30In the Money
$19.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
UNPIn the Money
$19.20In the Money
$21.60In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$21.50In the Money
$24.00In the Money
$23.41In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.20In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$29.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.20In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$39.20In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$44.20In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.20In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.20In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.20In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.20In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$74.20In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.20In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$84.20In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.20In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money