• LAST PRICE
    229.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.7200 (-0.7430%)
  • Bid / Lots
    229.5100/ 1
  • Ask / Lots
    230.6800/ 1
  • Open / Previous Close
    231.6400 / 231.4900
  • Day Range
    Low 229.5050
    High 232.9200
  • 52 Week Range
    Low 183.6900
    High 240.4799
  • Volume
    2,544,779
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$118.30In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$113.70In the Money
$115.80In the Money
$118.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$108.30In the Money
$110.80In the Money
$99.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$103.40In the Money
$106.10In the Money
$85.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$98.70In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$93.50In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$88.90In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNPIn the Money
$83.80In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNPIn the Money
$78.90In the Money
$81.40In the Money
$66.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$73.90In the Money
$75.80In the Money
$51.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$68.80In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNPIn the Money
$63.20In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$58.40In the Money
$60.60In the Money
$63.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$54.10In the Money
$55.50In the Money
$58.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
UNPIn the Money
$49.10In the Money
$50.90In the Money
$53.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
UNPIn the Money
$45.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$43.80In the Money
$45.80In the Money
$48.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
UNPIn the Money
$40.60In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$39.00In the Money
$41.00In the Money
$44.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
UNPIn the Money
$36.20In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$34.20In the Money
$35.60In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
UNPIn the Money
$31.70In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$29.20In the Money
$31.30In the Money
$31.60In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
1,206Out of the Money
UNPIn the Money
$26.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$23.60In the Money
$26.00In the Money
$29.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
932Out of the Money
UNPIn the Money
$21.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$19.20In the Money
$20.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
25In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,118Out of the Money
UNPIn the Money
$15.90In the Money
$18.60In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UNPIn the Money
$13.90In the Money
$16.10In the Money
$18.10In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,123Out of the Money
UNPIn the Money
$11.90In the Money
$14.00In the Money
$14.94In the Money
$-1.06In the Money
16In the Money
50In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
UNPIn the Money
$9.30In the Money
$10.50In the Money
$10.57In the Money
$-2.23In the Money
11In the Money
72In the Money
UNPOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
40Out of the Money
1,253Out of the Money
UNPIn the Money
$7.10In the Money
$8.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
UNPIn the Money
$5.40In the Money
$5.70In the Money
$6.00In the Money
$-1.65In the Money
61In the Money
104In the Money
UNPOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
5Out of the Money
668Out of the Money
UNPUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.90Underlying issue's last price
$-1.13Underlying issue's last price
9Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
UNPUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.02Underlying issue's last price
$-0.09Underlying issue's last price
12Underlying issue's last price
169Underlying issue's last price
UNPNear the Money
$2.10Near the Money
$2.35Near the Money
$2.75Near the Money
$-1.07Near the Money
126Near the Money
2,504Near the Money
UNPIn the Money
$2.15In the Money
$2.35In the Money
$2.05In the Money
$0.30In the Money
32In the Money
1,495In the Money
UNPNear the Money
$1.05Near the Money
$1.30Near the Money
$1.20Near the Money
$-1.25Near the Money
90Near the Money
196Near the Money
UNPIn the Money
$3.60In the Money
$4.00In the Money
$3.78In the Money
$1.03In the Money
43In the Money
76In the Money
UNPOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$-0.76Out of the Money
75Out of the Money
2,856Out of the Money
UNPIn the Money
$5.40In the Money
$6.10In the Money
$18.23In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.33Out of the Money
41Out of the Money
55Out of the Money
UNPIn the Money
$7.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
1,019Out of the Money
4,427Out of the Money
UNPIn the Money
$9.70In the Money
$11.40In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
UNPIn the Money
$12.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
UNPIn the Money
$14.10In the Money
$16.50In the Money
$26.61In the Money
$0.00In the Money
---In the Money
9In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,486Out of the Money
UNPIn the Money
$19.20In the Money
$21.30In the Money
$31.61In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
14Out of the Money
765Out of the Money
UNPIn the Money
$24.20In the Money
$26.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$26.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
UNPIn the Money
$29.40In the Money
$31.10In the Money
$43.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNPIn the Money
$34.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
UNPIn the Money
$39.40In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$44.20In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$49.40In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.20In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$59.30In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.40In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$69.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.20In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.60In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money