Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
UNPUnderlying issue's last price | $3.00Underlying issue's last price | $6.10Underlying issue's last price | $3.70Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | UNPUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
UNPNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.25Near the Money | 6Near the Money | ---Near the Money | UNPIn the Money | ---In the Money | $1.35In the Money | $1.43In the Money | $-1.87In the Money | 4In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | UNPIn the Money | $6.60In the Money | $8.50In the Money | $7.20In the Money | $-0.90In the Money | 2In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | UNPIn the Money | $11.00In the Money | $14.60In the Money | $11.93In the Money | $-1.87In the Money | 1In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | UNPIn the Money | $17.00In the Money | $19.90In the Money | $18.00In the Money | $5.04In the Money | 8In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | UNPIn the Money | $6.20In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |