• LAST PRICE
    235.5800
  • TODAY'S CHANGE (%)
    Trending Down-4.8300 (-2.0091%)
  • Bid / Lots
    231.8700/ 1
  • Ask / Lots
    235.9900/ 1
  • Open / Previous Close
    240.2600 / 240.4100
  • Day Range
    Low 234.8200
    High 241.0850
  • 52 Week Range
    Low 212.4700
    High 258.6600
  • Volume
    2,766,157
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$119.00In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$114.00In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$109.00In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$104.00In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.00In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.00In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.00In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$79.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.00In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$59.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$54.00In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$49.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$44.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$39.00In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
UNPIn the Money
$34.00In the Money
$37.00In the Money
$54.02In the Money
$0.00In the Money
---In the Money
56In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNPIn the Money
$29.00In the Money
$31.90In the Money
$27.32In the Money
$0.00In the Money
---In the Money
41In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
UNPIn the Money
$26.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.00In the Money
$26.90In the Money
$44.50In the Money
$0.00In the Money
---In the Money
15In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
UNPIn the Money
$21.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$19.00In the Money
$21.90In the Money
$29.20In the Money
$0.00In the Money
---In the Money
10In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,253Out of the Money
UNPIn the Money
$16.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UNPIn the Money
$14.50In the Money
$17.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
62In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
489Out of the Money
UNPIn the Money
$11.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
UNPIn the Money
$9.20In the Money
$11.90In the Money
$12.00In the Money
$-4.60In the Money
1In the Money
12In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
UNPIn the Money
$6.90In the Money
$9.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNPIn the Money
$4.10In the Money
$7.60In the Money
$9.50In the Money
$-0.51In the Money
4In the Money
1,098In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
136Out of the Money
2,604Out of the Money
UNPIn the Money
$2.15In the Money
$5.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
221In the Money
UNPOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.36Out of the Money
$0.26Out of the Money
1Out of the Money
194Out of the Money
UNPUnderlying issue's last price
$0.70Underlying issue's last price
$2.20Underlying issue's last price
$1.52Underlying issue's last price
$-3.89Underlying issue's last price
5Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$235.00Underlying issue's last price
UNPUnderlying issue's last price
$0.50Underlying issue's last price
$2.10Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
164Underlying issue's last price
364Underlying issue's last price
UNPNear the Money
---Near the Money
$0.40Near the Money
$0.50Near the Money
$-2.40Near the Money
43Near the Money
55Near the Money
UNPIn the Money
$1.25In the Money
$4.40In the Money
$1.90In the Money
$1.45In the Money
45In the Money
82In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.37Out of the Money
13Out of the Money
441Out of the Money
UNPIn the Money
$3.50In the Money
$6.10In the Money
$3.00In the Money
$1.35In the Money
48In the Money
927In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.70Out of the Money
41Out of the Money
264Out of the Money
UNPIn the Money
$6.10In the Money
$8.50In the Money
$6.57In the Money
$3.72In the Money
20In the Money
85In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
79Out of the Money
507Out of the Money
UNPIn the Money
$8.60In the Money
$10.40In the Money
$8.60In the Money
$3.60In the Money
621In the Money
451In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
129Out of the Money
UNPIn the Money
$10.70In the Money
$13.50In the Money
$12.40In the Money
$8.00In the Money
40In the Money
16In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
2,451Out of the Money
UNPIn the Money
$13.30In the Money
$16.10In the Money
$13.51In the Money
$5.01In the Money
530In the Money
171In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNPIn the Money
$15.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
5Out of the Money
766Out of the Money
UNPIn the Money
$18.20In the Money
$21.10In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$20.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
80Out of the Money
1,092Out of the Money
UNPIn the Money
$23.30In the Money
$26.10In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$25.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
UNPIn the Money
$28.20In the Money
$31.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
UNPIn the Money
$33.20In the Money
$35.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.70In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.45Out of the Money
3Out of the Money
1,092Out of the Money
UNPIn the Money
$38.30In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
UNPIn the Money
$43.20In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$48.20In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNPIn the Money
$53.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNPIn the Money
$58.20In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$63.20In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$68.20In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$73.20In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$78.20In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UNPIn the Money
$83.20In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$88.20In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$93.20In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$98.20In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$103.10In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$108.10In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$113.20In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$123.20In the Money
$126.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$133.10In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$143.20In the Money
$146.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money