• LAST PRICE
    227.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-0.3324%)
  • Bid / Lots
    227.6900/ 1
  • Ask / Lots
    229.1600/ 1
  • Open / Previous Close
    230.0000 / 228.6200
  • Day Range
    Low 227.7900
    High 231.3300
  • 52 Week Range
    Low 195.6750
    High 278.9400
  • Volume
    1,662,471
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$97.30In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.50In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.50In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNPIn the Money
$82.50In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$72.60In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.60In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$62.60In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$57.60In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$47.60In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$42.60In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
UNPIn the Money
$37.60In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$35.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.40In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UNPIn the Money
$29.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$27.20In the Money
$28.70In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$25.00In the Money
$26.20In the Money
$23.82In the Money
$0.00In the Money
---In the Money
49In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
8Out of the Money
7Out of the Money
UNPIn the Money
$22.70In the Money
$23.70In the Money
$21.37In the Money
$0.00In the Money
---In the Money
48In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$20.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNPIn the Money
$17.80In the Money
$18.80In the Money
$18.05In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
15Out of the Money
64Out of the Money
UNPIn the Money
$15.20In the Money
$16.20In the Money
$15.48In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
UNPIn the Money
$12.60In the Money
$13.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
278In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
3Out of the Money
48Out of the Money
UNPIn the Money
$10.40In the Money
$11.30In the Money
$10.96In the Money
$0.00In the Money
---In the Money
25In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
UNPIn the Money
$8.00In the Money
$8.60In the Money
$10.90In the Money
$2.33In the Money
3In the Money
45In the Money
UNPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
5Out of the Money
49Out of the Money
UNPIn the Money
$6.00In the Money
$6.40In the Money
$6.48In the Money
$0.00In the Money
---In the Money
95In the Money
UNPOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.37Out of the Money
123Out of the Money
28Out of the Money
UNPIn the Money
$4.10In the Money
$4.40In the Money
$6.00In the Money
$1.31In the Money
4In the Money
168In the Money
UNPNear the Money
$1.10Near the Money
$1.30Near the Money
$1.00Near the Money
$-0.45Near the Money
2Near the Money
112Near the Money
UNPUnderlying issue's last price
$2.35Underlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$0.05Underlying issue's last price
7Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
UNPUnderlying issue's last price
$1.90Underlying issue's last price
$2.20Underlying issue's last price
$1.70Underlying issue's last price
$-0.46Underlying issue's last price
67Underlying issue's last price
128Underlying issue's last price
UNPNear the Money
$1.25Near the Money
$1.45Near the Money
$1.35Near the Money
$-0.34Near the Money
178Near the Money
231Near the Money
UNPIn the Money
$3.10In the Money
$3.50In the Money
$2.55In the Money
$-0.73In the Money
52In the Money
31In the Money
UNPOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
64Out of the Money
165Out of the Money
UNPIn the Money
$4.50In the Money
$5.40In the Money
$5.10In the Money
$-2.40In the Money
8In the Money
1In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.23Out of the Money
26Out of the Money
90Out of the Money
UNPIn the Money
$6.70In the Money
$7.80In the Money
$4.90In the Money
$-3.10In the Money
1In the Money
3In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
7Out of the Money
123Out of the Money
UNPIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
16Out of the Money
UNPIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
UNPIn the Money
$13.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.90In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$21.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.00In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.20In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$41.30In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.20In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$51.20In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.40In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.20In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.30In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.20In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.30In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.40In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.40In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.40In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.30In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money