• LAST PRICE
    240.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.1906%)
  • Bid / Lots
    239.6800/ 1
  • Ask / Lots
    241.1900/ 1
  • Open / Previous Close
    238.1200 / 241.3500
  • Day Range
    Low 237.6700
    High 241.4200
  • 52 Week Range
    Low 195.6750
    High 278.9400
  • Volume
    1,686,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$134.50In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$129.50In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
UNPIn the Money
$125.30In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$119.70In the Money
$121.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$114.40In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$109.40In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$104.60In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
UNPIn the Money
$99.50In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$95.50In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$90.50In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNPIn the Money
$85.20In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNPIn the Money
$79.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UNPIn the Money
$75.50In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
UNPIn the Money
$70.50In the Money
$71.50In the Money
$56.76In the Money
$0.00In the Money
---In the Money
20In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
UNPIn the Money
$65.20In the Money
$66.40In the Money
$45.00In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
45Out of the Money
562Out of the Money
UNPIn the Money
$60.50In the Money
$61.50In the Money
$34.50In the Money
$0.00In the Money
---In the Money
30In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
127Out of the Money
1,933Out of the Money
UNPIn the Money
$54.50In the Money
$56.40In the Money
$44.20In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
31Out of the Money
1,882Out of the Money
UNPIn the Money
$53.00In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
61Out of the Money
3Out of the Money
UNPIn the Money
$50.30In the Money
$51.40In the Money
$49.68In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
298Out of the Money
UNPIn the Money
$47.90In the Money
$48.90In the Money
$24.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$45.00In the Money
$47.30In the Money
$19.67In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.06Out of the Money
2Out of the Money
225Out of the Money
UNPIn the Money
$43.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNPIn the Money
$40.10In the Money
$41.50In the Money
$39.70In the Money
$0.00In the Money
---In the Money
42In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
UNPIn the Money
$37.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNPIn the Money
$35.70In the Money
$36.40In the Money
$34.80In the Money
$-0.50In the Money
1In the Money
2,340In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,233Out of the Money
UNPIn the Money
$32.90In the Money
$34.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
UNPIn the Money
$30.80In the Money
$31.30In the Money
$31.06In the Money
$0.66In the Money
5In the Money
1,170In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,375Out of the Money
UNPIn the Money
$26.30In the Money
$29.10In the Money
$26.90In the Money
$-0.08In the Money
2In the Money
70In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
946Out of the Money
921Out of the Money
UNPIn the Money
$25.70In the Money
$26.30In the Money
$25.37In the Money
$2.39In the Money
6In the Money
500In the Money
UNPOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
UNPIn the Money
$23.20In the Money
$23.80In the Money
$23.60In the Money
$6.51In the Money
12In the Money
83In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
UNPIn the Money
$20.80In the Money
$21.30In the Money
$20.35In the Money
$-1.30In the Money
14In the Money
553In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
UNPIn the Money
$18.10In the Money
$18.90In the Money
$17.85In the Money
$2.22In the Money
6In the Money
274In the Money
UNPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
UNPIn the Money
$15.70In the Money
$16.50In the Money
$15.83In the Money
$-0.17In the Money
5In the Money
3,520In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.02Out of the Money
9Out of the Money
1,264Out of the Money
UNPIn the Money
$12.90In the Money
$14.00In the Money
$13.55In the Money
$2.41In the Money
8In the Money
532In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
UNPIn the Money
$10.80In the Money
$11.40In the Money
$10.68In the Money
$-0.87In the Money
91In the Money
3,757In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.11Out of the Money
1Out of the Money
1,528Out of the Money
UNPIn the Money
$8.40In the Money
$9.00In the Money
$8.40In the Money
$-0.90In the Money
7In the Money
596In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
83Out of the Money
210Out of the Money
UNPIn the Money
$6.10In the Money
$6.90In the Money
$6.16In the Money
$-0.64In the Money
34In the Money
3,852In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.01Out of the Money
8Out of the Money
3,909Out of the Money
UNPIn the Money
$3.90In the Money
$4.40In the Money
$2.75In the Money
$-1.35In the Money
4In the Money
333In the Money
UNPOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.65Out of the Money
4Out of the Money
322Out of the Money
UNPUnderlying issue's last price
$2.10Underlying issue's last price
$2.50Underlying issue's last price
$2.30Underlying issue's last price
$-0.69Underlying issue's last price
34Underlying issue's last price
4,614Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
UNPUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$2.25Underlying issue's last price
$0.70Underlying issue's last price
17Underlying issue's last price
1,260Underlying issue's last price
UNPNear the Money
$0.85Near the Money
$1.15Near the Money
$0.55Near the Money
$-1.10Near the Money
23Near the Money
358Near the Money
UNPIn the Money
$2.35In the Money
$2.70In the Money
$4.00In the Money
$1.30In the Money
5In the Money
207In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.32Out of the Money
54Out of the Money
1,263Out of the Money
UNPIn the Money
$4.00In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
72In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
50Out of the Money
27Out of the Money
UNPIn the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
881Out of the Money
UNPIn the Money
$8.60In the Money
$9.50In the Money
$10.54In the Money
$-7.14In the Money
1In the Money
51In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.60Out of the Money
2Out of the Money
1,538Out of the Money
UNPIn the Money
$13.80In the Money
$14.40In the Money
$15.25In the Money
$0.45In the Money
4In the Money
263In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
1,107Out of the Money
UNPIn the Money
$18.70In the Money
$19.50In the Money
$43.56In the Money
$0.00In the Money
---In the Money
14In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,668Out of the Money
UNPIn the Money
$23.60In the Money
$25.00In the Money
$45.25In the Money
$0.00In the Money
---In the Money
12In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
UNPIn the Money
$27.70In the Money
$30.90In the Money
$59.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
UNPIn the Money
$33.60In the Money
$34.80In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
UNPIn the Money
$38.70In the Money
$39.60In the Money
$69.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UNPIn the Money
$43.70In the Money
$44.50In the Money
$20.83In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
UNPIn the Money
$47.60In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
UNPIn the Money
$53.70In the Money
$55.60In the Money
$43.25In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
UNPIn the Money
$58.60In the Money
$59.70In the Money
$48.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNPIn the Money
$63.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
UNPIn the Money
$68.70In the Money
$69.60In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
UNPIn the Money
$73.50In the Money
$75.00In the Money
$70.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
UNPIn the Money
$78.60In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$83.70In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$88.60In the Money
$89.70In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNPIn the Money
$98.60In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
UNPIn the Money
$108.40In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$118.50In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$128.60In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money