• LAST PRICE
    198.2100
  • TODAY'S CHANGE (%)
    Trending Down-2.4100 (-1.2013%)
  • Bid / Lots
    197.1100/ 1
  • Ask / Lots
    198.9700/ 3
  • Open / Previous Close
    200.1600 / 200.6200
  • Day Range
    Low 197.8300
    High 201.4100
  • 52 Week Range
    Low 194.7300
    High 278.9400
  • Volume
    2,586,819
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$67.90In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.80In the Money
$63.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.90In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$52.70In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.90In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$37.80In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
UNPIn the Money
$32.90In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$27.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$25.30In the Money
$26.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
5Out of the Money
UNPIn the Money
$22.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
86Out of the Money
14Out of the Money
UNPIn the Money
$20.40In the Money
$21.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
27Out of the Money
1Out of the Money
UNPIn the Money
$17.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
56Out of the Money
UNPIn the Money
$15.50In the Money
$16.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
9Out of the Money
UNPIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.09Out of the Money
1Out of the Money
46Out of the Money
UNPIn the Money
$10.50In the Money
$11.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
23Out of the Money
UNPIn the Money
$8.00In the Money
$9.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
1Out of the Money
32Out of the Money
UNPIn the Money
$5.70In the Money
$6.50In the Money
---In the Money
---In the Money
---In the Money
12In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.10Out of the Money
1Out of the Money
62Out of the Money
UNPIn the Money
$3.70In the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.62Out of the Money
$0.22Out of the Money
20Out of the Money
88Out of the Money
UNPUnderlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$1.99Underlying issue's last price
$-6.26Underlying issue's last price
6Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$197.50Underlying issue's last price
UNPUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$0.36Underlying issue's last price
15Underlying issue's last price
223Underlying issue's last price
UNPNear the Money
$0.75Near the Money
$1.00Near the Money
$1.00Near the Money
$-2.10Near the Money
11Near the Money
178Near the Money
UNPIn the Money
$2.45In the Money
$2.80In the Money
$1.36In the Money
$-0.14In the Money
6In the Money
105In the Money
UNPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.90Out of the Money
$-0.98Out of the Money
6Out of the Money
116Out of the Money
UNPIn the Money
$4.20In the Money
$4.80In the Money
$3.79In the Money
$0.99In the Money
63In the Money
38In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.36Out of the Money
13Out of the Money
198Out of the Money
UNPIn the Money
$6.50In the Money
$7.20In the Money
$6.02In the Money
$3.12In the Money
10In the Money
121In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
159Out of the Money
UNPIn the Money
$8.90In the Money
$9.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
6In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
132Out of the Money
UNPIn the Money
$11.50In the Money
$12.10In the Money
$10.80In the Money
$-0.30In the Money
50In the Money
10In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
UNPIn the Money
$13.80In the Money
$14.60In the Money
$12.77In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$16.30In the Money
$17.10In the Money
$19.25In the Money
$0.00In the Money
---In the Money
14In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNPIn the Money
$18.70In the Money
$19.60In the Money
$18.00In the Money
$0.60In the Money
1In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
UNPIn the Money
$21.30In the Money
$22.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
23Out of the Money
UNPIn the Money
$23.90In the Money
$24.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNPIn the Money
$26.30In the Money
$27.30In the Money
$11.13In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNPIn the Money
$28.80In the Money
$29.70In the Money
$24.38In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,536Out of the Money
UNPIn the Money
$31.30In the Money
$32.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.50In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
UNPIn the Money
$36.30In the Money
$37.30In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$38.80In the Money
$39.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNPIn the Money
$41.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
UNPIn the Money
$46.10In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$51.20In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNPIn the Money
$56.10In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.10In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.20In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.10In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.30In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.20In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.10In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.30In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.10In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.20In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$111.20In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.50In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$121.20In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money