• LAST PRICE
    213.3300
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.3811%)
  • Bid / Lots
    200.0000/ 1
  • Ask / Lots
    222.0000/ 4
  • Open / Previous Close
    213.0000 / 212.5200
  • Day Range
    Low 212.4800
    High 215.4200
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    1,101,944
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$87.50In the Money
$89.10In the Money
$63.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$82.60In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.60In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.60In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.60In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.60In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
UNPIn the Money
$57.70In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNPIn the Money
$52.60In the Money
$54.40In the Money
$34.70In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$47.70In the Money
$49.30In the Money
$29.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$42.70In the Money
$44.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
UNPIn the Money
$37.70In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$32.70In the Money
$34.10In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNPIn the Money
$30.20In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
UNPIn the Money
$27.80In the Money
$29.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
72In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
UNPIn the Money
$25.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.80In the Money
$24.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
99In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
UNPIn the Money
$20.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.05Out of the Money
5Out of the Money
12Out of the Money
UNPIn the Money
$17.90In the Money
$19.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
964In the Money
UNPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
UNPIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$-0.20Out of the Money
2Out of the Money
33Out of the Money
UNPIn the Money
$13.10In the Money
$14.30In the Money
$14.02In the Money
$-0.40In the Money
10In the Money
1,553In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
3Out of the Money
872Out of the Money
UNPIn the Money
$10.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.41Out of the Money
16Out of the Money
---Out of the Money
UNPIn the Money
$8.50In the Money
$9.40In the Money
$8.57In the Money
$0.00In the Money
---In the Money
1,391In the Money
UNPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.50Out of the Money
23Out of the Money
814Out of the Money
UNPIn the Money
$6.40In the Money
$7.40In the Money
$7.87In the Money
$1.97In the Money
1In the Money
24In the Money
UNPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.92Out of the Money
2Out of the Money
82Out of the Money
UNPIn the Money
$4.60In the Money
$5.40In the Money
$6.20In the Money
$1.53In the Money
1In the Money
466In the Money
UNPOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.33Out of the Money
$-1.07Out of the Money
57Out of the Money
796Out of the Money
UNPUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.78Underlying issue's last price
$0.83Underlying issue's last price
27Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
UNPUnderlying issue's last price
$2.05Underlying issue's last price
$2.45Underlying issue's last price
$2.32Underlying issue's last price
$-0.78Underlying issue's last price
40Underlying issue's last price
225Underlying issue's last price
UNPNear the Money
$1.75Near the Money
$2.05Near the Money
$1.85Near the Money
$-0.09Near the Money
340Near the Money
661Near the Money
UNPIn the Money
$3.30In the Money
$3.60In the Money
$3.45In the Money
$-0.75In the Money
24In the Money
1,950In the Money
UNPOut of the Money
$0.85Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.20Out of the Money
86Out of the Money
37Out of the Money
UNPIn the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
90Out of the Money
68Out of the Money
UNPIn the Money
$6.60In the Money
$8.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
250In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.48Out of the Money
$0.18Out of the Money
4Out of the Money
132Out of the Money
UNPIn the Money
$8.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.02Out of the Money
5Out of the Money
57Out of the Money
UNPIn the Money
$11.10In the Money
$13.20In the Money
$16.56In the Money
$0.00In the Money
---In the Money
87In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.06Out of the Money
1Out of the Money
2Out of the Money
UNPIn the Money
$13.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$16.10In the Money
$18.60In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$21.10In the Money
$23.50In the Money
$41.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$23.60In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$26.00In the Money
$28.90In the Money
$43.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$28.50In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.00In the Money
$33.80In the Money
$51.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.50In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$40.50In the Money
$43.80In the Money
$66.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.40In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.40In the Money
$53.80In the Money
$74.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.10In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$64.90In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.90In the Money
$73.90In the Money
$73.06In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$75.30In the Money
$78.90In the Money
$79.25In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.40In the Money
$83.80In the Money
$83.85In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.60In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money