• LAST PRICE
    201.7200
  • TODAY'S CHANGE (%)
    Trending Down-2.2500 (-1.1031%)
  • Bid / Lots
    201.6100/ 1
  • Ask / Lots
    201.7300/ 2
  • Open / Previous Close
    202.9400 / 203.9700
  • Day Range
    Low 199.0900
    High 203.8500
  • 52 Week Range
    Low 195.9300
    High 278.9400
  • Volume
    2,102,146
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$71.20In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
16Out of the Money
1Out of the Money
UNPIn the Money
$61.20In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
UNPIn the Money
$56.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.20In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$46.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$41.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNPIn the Money
$36.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$31.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$26.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.33Out of the Money
1Out of the Money
12Out of the Money
UNPIn the Money
$21.40In the Money
$22.40In the Money
$38.50In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
21Out of the Money
19Out of the Money
UNPIn the Money
$16.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
27Out of the Money
3Out of the Money
UNPIn the Money
$12.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.02Out of the Money
23Out of the Money
114Out of the Money
UNPIn the Money
$7.70In the Money
$8.30In the Money
$6.87In the Money
$6.87In the Money
12In the Money
---In the Money
UNPOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.14Out of the Money
$0.06Out of the Money
75Out of the Money
23Out of the Money
UNPIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$2.43Out of the Money
$0.75Out of the Money
418Out of the Money
7Out of the Money
UNPUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.95Underlying issue's last price
$-0.49Underlying issue's last price
20Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
UNPUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$3.02Underlying issue's last price
$0.57Underlying issue's last price
72Underlying issue's last price
60Underlying issue's last price
UNPNear the Money
$2.85Near the Money
$3.10Near the Money
$2.35Near the Money
$-1.45Near the Money
9Near the Money
13Near the Money
UNPIn the Money
$3.40In the Money
$3.80In the Money
$4.66In the Money
$1.46In the Money
9In the Money
50In the Money
UNPOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.52Out of the Money
$-1.38Out of the Money
67Out of the Money
46Out of the Money
UNPIn the Money
$4.80In the Money
$5.20In the Money
$5.34In the Money
$1.07In the Money
21In the Money
32In the Money
UNPOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$-0.77Out of the Money
33Out of the Money
8Out of the Money
UNPIn the Money
$6.50In the Money
$7.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
21In the Money
UNPOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.48Out of the Money
$-0.72Out of the Money
103Out of the Money
79Out of the Money
UNPIn the Money
$8.50In the Money
$9.10In the Money
$10.00In the Money
$2.00In the Money
2In the Money
329In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.56Out of the Money
13Out of the Money
98Out of the Money
UNPIn the Money
$10.60In the Money
$11.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
28In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.26Out of the Money
6Out of the Money
72Out of the Money
UNPIn the Money
$12.90In the Money
$13.60In the Money
$14.30In the Money
$3.01In the Money
1In the Money
224In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
UNPIn the Money
$15.40In the Money
$16.20In the Money
$16.90In the Money
$7.85In the Money
11In the Money
54In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
601Out of the Money
643Out of the Money
UNPIn the Money
$18.00In the Money
$18.50In the Money
$16.60In the Money
$5.43In the Money
5In the Money
242In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
3Out of the Money
63Out of the Money
UNPIn the Money
$20.20In the Money
$21.20In the Money
$19.16In the Money
$11.16In the Money
1In the Money
45In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
127Out of the Money
UNPIn the Money
$22.70In the Money
$23.60In the Money
$22.00In the Money
$10.80In the Money
2In the Money
11In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
1Out of the Money
225Out of the Money
UNPIn the Money
$25.30In the Money
$26.20In the Money
$22.58In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
UNPIn the Money
$27.60In the Money
$28.80In the Money
$14.52In the Money
$0.00In the Money
---In the Money
39In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNPIn the Money
$30.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
UNPIn the Money
$32.70In the Money
$33.90In the Money
$33.25In the Money
$10.10In the Money
3In the Money
25In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$35.20In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
UNPIn the Money
$37.70In the Money
$38.90In the Money
$38.19In the Money
$31.09In the Money
1In the Money
14In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$40.20In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
UNPIn the Money
$42.70In the Money
$44.10In the Money
$15.53In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.30In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
UNPIn the Money
$47.70In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$50.20In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNPIn the Money
$52.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$57.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$62.80In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$67.70In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.80In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$77.70In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.70In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.70In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.80In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$97.70In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$102.70In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$107.60In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$112.60In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$117.40In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$122.50In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money