• LAST PRICE
    212.6950
  • TODAY'S CHANGE (%)
    Trending Down-2.0350 (-0.9477%)
  • Bid / Lots
    212.5800/ 1
  • Ask / Lots
    212.8300/ 1
  • Open / Previous Close
    212.9400 / 214.7300
  • Day Range
    Low 211.8000
    High 213.0600
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    76,668
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$86.70In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.40In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.20In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$71.20In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.60In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.30In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$56.60In the Money
$58.70In the Money
$42.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$51.60In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.60In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$41.80In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$36.80In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$31.50In the Money
$33.70In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$26.90In the Money
$28.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$24.40In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
UNPIn the Money
$22.20In the Money
$23.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UNPIn the Money
$19.70In the Money
$21.10In the Money
$20.50In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$16.80In the Money
$19.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
235In the Money
UNPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
UNPIn the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$11.90In the Money
$14.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
492In the Money
UNPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
UNPIn the Money
$9.60In the Money
$11.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
UNPIn the Money
$7.20In the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
108In the Money
UNPOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
UNPIn the Money
$5.40In the Money
$6.50In the Money
$8.16In the Money
$0.00In the Money
---In the Money
446In the Money
UNPOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.08Out of the Money
10Out of the Money
67Out of the Money
UNPIn the Money
$3.90In the Money
$4.50In the Money
$5.61In the Money
$0.00In the Money
---In the Money
892In the Money
UNPNear the Money
$1.25Near the Money
$1.65Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
341Near the Money
UNPUnderlying issue's last price
$2.20Underlying issue's last price
$2.95Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
UNPUnderlying issue's last price
$2.10Underlying issue's last price
$2.95Underlying issue's last price
$1.55Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
440Underlying issue's last price
UNPNear the Money
$1.25Near the Money
$1.65Near the Money
$2.81Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
UNPIn the Money
$3.20In the Money
$4.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
742In the Money
UNPOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$-0.85Out of the Money
1Out of the Money
354Out of the Money
UNPIn the Money
$5.10In the Money
$6.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
426In the Money
UNPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.33Out of the Money
38Out of the Money
208Out of the Money
UNPIn the Money
$7.20In the Money
$8.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
184In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
1Out of the Money
26Out of the Money
UNPIn the Money
$9.20In the Money
$11.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UNPIn the Money
$11.70In the Money
$13.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
3Out of the Money
122Out of the Money
UNPIn the Money
$14.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$16.70In the Money
$18.50In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNPIn the Money
$21.40In the Money
$23.60In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$23.80In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$26.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$28.70In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$41.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.30In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$56.30In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.40In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.10In the Money
$69.30In the Money
$65.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.10In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$76.10In the Money
$78.90In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
5Out of the Money
UNPIn the Money
$81.20In the Money
$84.20In the Money
$82.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.20In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money