• LAST PRICE
    211.1400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0379%)
  • Bid / Lots
    209.0500/ 1
  • Ask / Lots
    212.7000/ 1
  • Open / Previous Close
    211.5300 / 211.0600
  • Day Range
    Low 208.7000
    High 213.2267
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    3,097,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$85.00In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.90In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.00In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$70.10In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.20In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$55.10In the Money
$57.60In the Money
$42.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$50.20In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.10In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$40.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$35.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$30.30In the Money
$32.10In the Money
$33.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
17Out of the Money
2Out of the Money
UNPIn the Money
$25.40In the Money
$27.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
23Out of the Money
4Out of the Money
UNPIn the Money
$22.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
309Out of the Money
UNPIn the Money
$20.50In the Money
$22.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UNPIn the Money
$17.50In the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
80Out of the Money
UNPIn the Money
$15.90In the Money
$16.70In the Money
$18.50In the Money
$0.00In the Money
---In the Money
235In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
UNPIn the Money
$13.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$10.70In the Money
$12.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
492In the Money
UNPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.05Out of the Money
101Out of the Money
308Out of the Money
UNPIn the Money
$8.50In the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.01Out of the Money
30Out of the Money
659Out of the Money
UNPIn the Money
$6.40In the Money
$7.10In the Money
$7.00In the Money
$-0.10In the Money
3In the Money
106In the Money
UNPOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.10Out of the Money
353Out of the Money
280Out of the Money
UNPIn the Money
$4.50In the Money
$4.90In the Money
$4.35In the Money
$-0.65In the Money
21In the Money
389In the Money
UNPOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.37Out of the Money
$0.22Out of the Money
359Out of the Money
84Out of the Money
UNPUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.80Underlying issue's last price
$-0.50Underlying issue's last price
86Underlying issue's last price
873Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
UNPUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$2.50Underlying issue's last price
$0.60Underlying issue's last price
77Underlying issue's last price
366Underlying issue's last price
UNPNear the Money
$1.45Near the Money
$1.75Near the Money
$1.00Near the Money
$-0.85Near the Money
2Near the Money
293Near the Money
UNPIn the Money
$2.75In the Money
$3.10In the Money
$3.90In the Money
$1.00In the Money
10In the Money
450In the Money
UNPOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
40Out of the Money
249Out of the Money
UNPIn the Money
$4.30In the Money
$4.90In the Money
$5.85In the Money
$1.85In the Money
15In the Money
719In the Money
UNPOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$-0.29Out of the Money
31Out of the Money
357Out of the Money
UNPIn the Money
$6.20In the Money
$7.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
426In the Money
UNPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
22Out of the Money
125Out of the Money
UNPIn the Money
$8.50In the Money
$11.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
184In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
19Out of the Money
34Out of the Money
UNPIn the Money
$10.70In the Money
$13.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
59Out of the Money
78Out of the Money
UNPIn the Money
$13.30In the Money
$15.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
UNPIn the Money
$15.70In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UNPIn the Money
$18.20In the Money
$20.90In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$20.80In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UNPIn the Money
$23.40In the Money
$25.70In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$25.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$28.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$38.20In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$42.90In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$48.10In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$53.10In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$58.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.20In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.80In the Money
$70.90In the Money
$65.55In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$73.20In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$77.60In the Money
$80.90In the Money
$77.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$83.10In the Money
$85.90In the Money
$82.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.70In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money