Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $111.90In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $106.60In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $101.80In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $96.90In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $91.40In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $86.70In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $81.80In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $76.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $71.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $66.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $61.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $56.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $51.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $46.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $41.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNPIn the Money | $36.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UNPIn the Money | $34.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $32.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $29.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNPIn the Money | $24.10In the Money | $26.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.81Out of the Money | 10Out of the Money | 27Out of the Money | |
UNPIn the Money | $21.70In the Money | $24.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.74Out of the Money | 48Out of the Money | 286Out of the Money | |
UNPIn the Money | $19.30In the Money | $21.80In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-1.00Out of the Money | 37Out of the Money | 152Out of the Money | |
UNPIn the Money | $16.50In the Money | $18.90In the Money | $17.10In the Money | $8.58In the Money | 52In the Money | 57In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $-1.61Out of the Money | 61Out of the Money | 194Out of the Money | |
UNPIn the Money | $14.20In the Money | $17.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.36Out of the Money | 16Out of the Money | 119Out of the Money | |
UNPIn the Money | $12.00In the Money | $13.60In the Money | $12.69In the Money | $7.29In the Money | 136In the Money | 260In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-3.26Out of the Money | 161Out of the Money | 460Out of the Money | |
UNPIn the Money | $9.30In the Money | $11.70In the Money | $10.38In the Money | $6.08In the Money | 33In the Money | 151In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-4.47Out of the Money | 56Out of the Money | 221Out of the Money | |
UNPIn the Money | $8.10In the Money | $9.30In the Money | $6.71In the Money | $3.51In the Money | 23In the Money | 447In the Money | UNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $-5.73Out of the Money | 44Out of the Money | 251Out of the Money | |
UNPIn the Money | $5.90In the Money | $6.70In the Money | $5.90In the Money | $3.62In the Money | 33In the Money | 135In the Money | UNPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-7.15Out of the Money | 22Out of the Money | 14Out of the Money | |
UNPIn the Money | $3.90In the Money | $4.30In the Money | $3.75In the Money | $2.10In the Money | 48In the Money | 393In the Money | UNPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-8.33Out of the Money | 107Out of the Money | 399Out of the Money | |
UNPUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $1.38Underlying issue's last price | 66Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | UNPUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.43Underlying issue's last price | $1.43Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
UNPNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.40Near the Money | 165Near the Money | 261Near the Money | UNPIn the Money | $2.55In the Money | $2.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
UNPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 50Out of the Money | 78Out of the Money | UNPIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 97Out of the Money | 359Out of the Money | UNPIn the Money | $6.10In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 5Out of the Money | UNPIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 135Out of the Money | UNPIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNPIn the Money | $12.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNPIn the Money | $16.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNPIn the Money | $20.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $40.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $45.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $50.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $55.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $60.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $65.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $70.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $75.20In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $80.10In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |