• LAST PRICE
    207.9300
  • TODAY'S CHANGE (%)
    Trending Up3.7400 (1.8316%)
  • Bid / Lots
    203.0000/ 1
  • Ask / Lots
    209.5000/ 4
  • Open / Previous Close
    203.2100 / 204.1900
  • Day Range
    Low 202.6200
    High 209.1000
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    3,075,437
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$82.00In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.10In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.60In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.20In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.70In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$47.30In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$42.10In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$37.00In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$34.60In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
119Out of the Money
UNPIn the Money
$29.70In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$27.30In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNPIn the Money
$24.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$22.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
102Out of the Money
199Out of the Money
UNPIn the Money
$19.70In the Money
$21.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
54Out of the Money
79Out of the Money
UNPIn the Money
$17.00In the Money
$18.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1Out of the Money
272Out of the Money
UNPIn the Money
$14.60In the Money
$16.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
16Out of the Money
133Out of the Money
UNPIn the Money
$12.20In the Money
$13.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
12Out of the Money
243Out of the Money
UNPIn the Money
$10.00In the Money
$11.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
46In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$-0.30Out of the Money
15Out of the Money
117Out of the Money
UNPIn the Money
$7.60In the Money
$8.60In the Money
$5.80In the Money
$0.95In the Money
26In the Money
53In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.65Out of the Money
204Out of the Money
425Out of the Money
UNPIn the Money
$5.40In the Money
$6.00In the Money
$5.56In the Money
$2.88In the Money
19In the Money
139In the Money
UNPOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-1.80Out of the Money
92Out of the Money
67Out of the Money
UNPIn the Money
$3.40In the Money
$4.10In the Money
$4.00In the Money
$2.10In the Money
47In the Money
121In the Money
UNPNear the Money
$0.65Near the Money
$0.95Near the Money
$0.75Near the Money
$-2.23Near the Money
42Near the Money
61Near the Money
UNPUnderlying issue's last price
$1.90Underlying issue's last price
$2.20Underlying issue's last price
$1.90Underlying issue's last price
$1.38Underlying issue's last price
121Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
UNPUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$1.50Underlying issue's last price
$-3.90Underlying issue's last price
30Underlying issue's last price
18Underlying issue's last price
UNPNear the Money
$0.75Near the Money
$1.05Near the Money
$0.86Near the Money
$0.56Near the Money
400Near the Money
251Near the Money
UNPIn the Money
$2.80In the Money
$3.20In the Money
$2.32In the Money
$-5.53In the Money
11In the Money
34In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$0.36Out of the Money
54Out of the Money
100Out of the Money
UNPIn the Money
$4.40In the Money
$5.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
18In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.13Out of the Money
61Out of the Money
65Out of the Money
UNPIn the Money
$6.60In the Money
$8.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
49Out of the Money
UNPIn the Money
$9.20In the Money
$10.50In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
93Out of the Money
UNPIn the Money
$11.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$14.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$16.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$19.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNPIn the Money
$21.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$26.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$29.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.20In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$36.70In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$41.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.60In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.60In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.60In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.60In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$76.60In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.60In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money