Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $109.10In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $104.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $99.30In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $94.80In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $89.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $79.10In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $74.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $69.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $64.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $59.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $54.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $49.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $44.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNPIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNPIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
UNPIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNPIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UNPIn the Money | $22.60In the Money | $25.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNPIn the Money | $19.40In the Money | $23.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.74Out of the Money | 23Out of the Money | 286Out of the Money | |
UNPIn the Money | $17.50In the Money | $20.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-1.17Out of the Money | 17Out of the Money | 152Out of the Money | |
UNPIn the Money | $14.40In the Money | $17.80In the Money | $17.10In the Money | $8.58In the Money | 52In the Money | 57In the Money | UNPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-1.62Out of the Money | 16Out of the Money | 194Out of the Money | |
UNPIn the Money | $12.20In the Money | $14.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-2.45Out of the Money | 14Out of the Money | 119Out of the Money | |
UNPIn the Money | $10.50In the Money | $12.00In the Money | $12.80In the Money | $7.40In the Money | 125In the Money | 260In the Money | UNPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.20Out of the Money | 148Out of the Money | 460Out of the Money | |
UNPIn the Money | $8.00In the Money | $9.00In the Money | $10.38In the Money | $6.08In the Money | 33In the Money | 151In the Money | UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-4.44Out of the Money | 50Out of the Money | 221Out of the Money | |
UNPIn the Money | $6.10In the Money | $6.60In the Money | $7.50In the Money | $4.30In the Money | 18In the Money | 447In the Money | UNPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-5.65Out of the Money | 33Out of the Money | 251Out of the Money | |
UNPIn the Money | $4.20In the Money | $4.60In the Money | $6.15In the Money | $3.87In the Money | 26In the Money | 135In the Money | UNPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-6.91Out of the Money | 2Out of the Money | 14Out of the Money | |
UNPUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $3.43Underlying issue's last price | $1.78Underlying issue's last price | 27Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | UNPUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.68Underlying issue's last price | $-7.43Underlying issue's last price | 67Underlying issue's last price | 399Underlying issue's last price |
UNPNear the Money | $1.40Near the Money | $1.60Near the Money | $1.90Near the Money | $1.08Near the Money | 56Near the Money | 143Near the Money | UNPIn the Money | $2.90In the Money | $3.20In the Money | $2.22In the Money | $2.22In the Money | 7In the Money | ---In the Money | |
UNPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.06Out of the Money | 120Out of the Money | 261Out of the Money | UNPIn the Money | $4.50In the Money | $5.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.04Out of the Money | 9Out of the Money | 78Out of the Money | UNPIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 45Out of the Money | 359Out of the Money | UNPIn the Money | $7.40In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 5Out of the Money | UNPIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UNPIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNPIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNPIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNPIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $42.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $46.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $56.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $62.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $66.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $72.90In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $76.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |