Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $100.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $95.10In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $90.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $85.10In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $80.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $75.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $70.20In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $65.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $60.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $55.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $45.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $40.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | |
UNPIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 18Out of the Money | 2Out of the Money | |
UNPIn the Money | $25.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 30Out of the Money | 19Out of the Money | |
UNPIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 7Out of the Money | 8Out of the Money | |
UNPIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 1Out of the Money | 3Out of the Money | |
UNPIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.25Out of the Money | 75Out of the Money | 17Out of the Money | |
UNPIn the Money | $13.00In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.71Out of the Money | 25Out of the Money | 4Out of the Money | |
UNPIn the Money | $11.50In the Money | $13.30In the Money | $11.39In the Money | $11.39In the Money | 5In the Money | ---In the Money | UNPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.48Out of the Money | 267Out of the Money | 61Out of the Money | |
UNPIn the Money | $9.60In the Money | $11.30In the Money | $9.13In the Money | $9.13In the Money | 5In the Money | ---In the Money | UNPOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.75Out of the Money | 172Out of the Money | 126Out of the Money | |
UNPIn the Money | $7.70In the Money | $8.90In the Money | $8.52In the Money | $1.12In the Money | 52In the Money | 8In the Money | UNPOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.95Out of the Money | 140Out of the Money | 188Out of the Money | |
UNPIn the Money | $6.90In the Money | $7.20In the Money | $6.70In the Money | $-1.50In the Money | 11In the Money | 38In the Money | UNPOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $1.36Out of the Money | 101Out of the Money | 52Out of the Money | |
UNPUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $-1.30Underlying issue's last price | 308Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | UNPUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $1.67Underlying issue's last price | 336Underlying issue's last price | 335Underlying issue's last price |
UNPNear the Money | $4.20Near the Money | $4.30Near the Money | $4.30Near the Money | $-0.80Near the Money | 130Near the Money | 65Near the Money | UNPIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $2.45In the Money | 133In the Money | 154In the Money | |
UNPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-1.30Out of the Money | 211Out of the Money | 316Out of the Money | UNPIn the Money | $5.70In the Money | $6.10In the Money | $6.00In the Money | $3.00In the Money | 59In the Money | 224In the Money | |
UNPOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.28Out of the Money | $-1.22Out of the Money | 49Out of the Money | 114Out of the Money | UNPIn the Money | $7.40In the Money | $8.70In the Money | $7.50In the Money | $3.30In the Money | 5In the Money | 14In the Money | |
UNPOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 296Out of the Money | 148Out of the Money | UNPIn the Money | $9.10In the Money | $9.90In the Money | $9.11In the Money | $2.41In the Money | 1In the Money | 399In the Money | |
UNPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.82Out of the Money | $-0.84Out of the Money | 28Out of the Money | 128Out of the Money | UNPIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 110Out of the Money | 185Out of the Money | UNPIn the Money | $11.70In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
UNPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 14Out of the Money | 64Out of the Money | UNPIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 66Out of the Money | 306Out of the Money | UNPIn the Money | $16.80In the Money | $19.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNPIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 133Out of the Money | UNPIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UNPIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UNPIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNPIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNPIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $51.60In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $56.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $61.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $66.30In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $72.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $76.40In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $81.30In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $86.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $92.10In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |