• LAST PRICE
    234.4700
  • TODAY'S CHANGE (%)
    Trending Up2.3900 (1.0298%)
  • Bid / Lots
    233.7600/ 1
  • Ask / Lots
    235.0600/ 1
  • Open / Previous Close
    232.9900 / 232.0800
  • Day Range
    Low 232.0400
    High 235.6450
  • 52 Week Range
    Low 190.3700
    High 258.6600
  • Volume
    2,200,023
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$102.60In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$98.90In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$93.20In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.60In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$83.00In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$78.30In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.60In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.60In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.40In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$58.90In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.70In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$37.50In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$33.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$27.80In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
19Out of the Money
UNPIn the Money
$25.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.80In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$20.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$18.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.22Out of the Money
$-0.27Out of the Money
2Out of the Money
14Out of the Money
UNPIn the Money
$17.00In the Money
$19.40In the Money
$16.70In the Money
$0.90In the Money
1In the Money
1In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$14.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.42Out of the Money
10Out of the Money
63Out of the Money
UNPIn the Money
$11.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.60Out of the Money
15Out of the Money
120Out of the Money
UNPIn the Money
$9.50In the Money
$11.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.90Out of the Money
10Out of the Money
186Out of the Money
UNPIn the Money
$8.40In the Money
$9.00In the Money
$8.20In the Money
$1.40In the Money
3In the Money
38In the Money
UNPOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.77Out of the Money
$-1.17Out of the Money
3Out of the Money
45Out of the Money
UNPIn the Money
$6.70In the Money
$7.10In the Money
$6.70In the Money
$1.70In the Money
7In the Money
108In the Money
UNPOut of the Money
$2.10Out of the Money
$2.35Out of the Money
$2.00Out of the Money
$-1.32Out of the Money
7Out of the Money
334Out of the Money
UNPUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$5.10Underlying issue's last price
$1.32Underlying issue's last price
3Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$2.80Underlying issue's last price
$-2.30Underlying issue's last price
4Underlying issue's last price
158Underlying issue's last price
UNPNear the Money
$3.80Near the Money
$4.00Near the Money
$3.40Near the Money
$0.79Near the Money
16Near the Money
304Near the Money
UNPIn the Money
$4.10In the Money
$4.40In the Money
$4.22In the Money
$-1.68In the Money
14In the Money
226In the Money
UNPOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.66Out of the Money
$0.78Out of the Money
10Out of the Money
108Out of the Money
UNPIn the Money
$5.50In the Money
$5.80In the Money
$6.45In the Money
$-1.68In the Money
1In the Money
11In the Money
UNPOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.60Out of the Money
$0.40Out of the Money
7Out of the Money
145Out of the Money
UNPIn the Money
$7.10In the Money
$7.40In the Money
$6.70In the Money
$-2.90In the Money
3In the Money
399In the Money
UNPOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.44Out of the Money
$0.64Out of the Money
23Out of the Money
106Out of the Money
UNPIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.19Out of the Money
57Out of the Money
126Out of the Money
UNPIn the Money
$9.30In the Money
$11.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
127In the Money
UNPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.55Out of the Money
8Out of the Money
58Out of the Money
UNPIn the Money
$12.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.03Out of the Money
103Out of the Money
199Out of the Money
UNPIn the Money
$14.10In the Money
$17.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
2Out of the Money
4Out of the Money
UNPIn the Money
$16.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
UNPIn the Money
$20.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
2Out of the Money
UNPIn the Money
$22.20In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UNPIn the Money
$23.90In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$29.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$34.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$39.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$44.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.80In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$58.90In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.30In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$73.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$78.70In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$83.60In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$88.60In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money