• LAST PRICE
    226.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (0.4175%)
  • Bid / Lots
    214.0000/ 2
  • Ask / Lots
    235.0000/ 1
  • Open / Previous Close
    226.1300 / 225.1700
  • Day Range
    Low 223.1400
    High 226.6000
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    3,322,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no call option is available at this price
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no call option is available at this price
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
no call option is available at this price
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
UNPUnderlying issue's last price
$2.65Underlying issue's last price
$3.90Underlying issue's last price
$3.29Underlying issue's last price
$0.49Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
UNPUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
46Underlying issue's last price
---Underlying issue's last price
UNPNear the Money
---Near the Money
$0.35Near the Money
$0.02Near the Money
$-0.24Near the Money
15Near the Money
---Near the Money
UNPIn the Money
$0.85In the Money
$1.90In the Money
$1.90In the Money
$-1.84In the Money
13In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UNPIn the Money
$7.90In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
UNPIn the Money
$10.40In the Money
$14.40In the Money
$13.20In the Money
$-2.80In the Money
2In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$15.50In the Money
$19.30In the Money
$17.60In the Money
$-1.60In the Money
870In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
73Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money