• LAST PRICE
    226.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9400 (0.4175%)
  • Bid / Lots
    214.0000/ 2
  • Ask / Lots
    235.0000/ 1
  • Open / Previous Close
    226.1300 / 225.1700
  • Day Range
    Low 223.1400
    High 226.6000
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    3,322,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$79.50In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.50In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.50In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.50In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
1Out of the Money
6Out of the Money
UNPIn the Money
$20.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
UNPIn the Money
$15.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.52Out of the Money
$-0.28Out of the Money
1Out of the Money
52Out of the Money
UNPIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.25Out of the Money
1Out of the Money
83Out of the Money
UNPIn the Money
$8.40In the Money
$8.90In the Money
$8.66In the Money
$0.51In the Money
3In the Money
8In the Money
UNPOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-0.40Out of the Money
76Out of the Money
312Out of the Money
UNPUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.20Underlying issue's last price
$0.30Underlying issue's last price
18Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
UNPUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.40Underlying issue's last price
$-0.40Underlying issue's last price
25Underlying issue's last price
324Underlying issue's last price
UNPOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.53Out of the Money
$0.03Out of the Money
14Out of the Money
249Out of the Money
UNPIn the Money
$5.60In the Money
$5.90In the Money
$7.25In the Money
$-0.25In the Money
3In the Money
832In the Money
UNPOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.05Out of the Money
27Out of the Money
497Out of the Money
UNPIn the Money
$7.40In the Money
$9.80In the Money
$10.16In the Money
$-6.04In the Money
1In the Money
89In the Money
UNPOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.13Out of the Money
21Out of the Money
479Out of the Money
UNPIn the Money
$12.30In the Money
$15.90In the Money
$19.02In the Money
$0.00In the Money
---In the Money
35In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
1Out of the Money
1,440Out of the Money
UNPIn the Money
$17.30In the Money
$20.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
297Out of the Money
UNPIn the Money
$22.00In the Money
$25.90In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
UNPIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
UNPIn the Money
$32.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
UNPIn the Money
$36.70In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
UNPIn the Money
$41.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$46.60In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$51.80In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$61.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.80In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.70In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.00In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.00In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.70In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.70In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.70In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$102.00In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.70In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$111.80In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$117.00In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money