• LAST PRICE
    222.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (0.5421%)
  • Bid / Lots
    221.7700/ 1
  • Ask / Lots
    223.0100/ 1
  • Open / Previous Close
    221.3800 / 221.3800
  • Day Range
    Low 221.1500
    High 223.8300
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,057,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$76.40In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.60In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.40In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.50In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.60In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.60In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$36.70In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$21.90In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$17.40In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
UNPIn the Money
$13.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
5Out of the Money
47Out of the Money
UNPIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-0.27Out of the Money
1Out of the Money
82Out of the Money
UNPUnderlying issue's last price
$6.40Underlying issue's last price
$6.70Underlying issue's last price
$6.60Underlying issue's last price
$0.46Underlying issue's last price
3Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
UNPUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.82Underlying issue's last price
$-0.38Underlying issue's last price
47Underlying issue's last price
295Underlying issue's last price
UNPNear the Money
$3.60Near the Money
$3.90Near the Money
$4.00Near the Money
$0.55Near the Money
47Near the Money
77Near the Money
UNPIn the Money
$4.90In the Money
$5.30In the Money
$5.23In the Money
$-0.57In the Money
114In the Money
224In the Money
UNPOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$0.09Out of the Money
29Out of the Money
193Out of the Money
UNPIn the Money
$8.10In the Money
$8.70In the Money
$8.80In the Money
$-0.65In the Money
1In the Money
824In the Money
UNPOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.05Out of the Money
21Out of the Money
498Out of the Money
UNPIn the Money
$10.60In the Money
$14.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
89In the Money
UNPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
UNPIn the Money
$15.50In the Money
$19.40In the Money
$19.02In the Money
$0.00In the Money
---In the Money
35In the Money
UNPOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
UNPIn the Money
$20.60In the Money
$24.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
17In the Money
UNPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
UNPIn the Money
$25.80In the Money
$29.30In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
UNPIn the Money
$30.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
UNPIn the Money
$35.40In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
UNPIn the Money
$40.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
UNPIn the Money
$45.40In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$50.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$55.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.40In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$66.20In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.40In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.40In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.40In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.40In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.80In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.40In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.40In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.40In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.40In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.40In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$121.20In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money