• LAST PRICE
    242.3100
  • TODAY'S CHANGE (%)
    Trending Up3.4900 (1.4614%)
  • Bid / Lots
    240.5000/ 2
  • Ask / Lots
    242.3100/ 3
  • Open / Previous Close
    240.0800 / 238.8200
  • Day Range
    Low 239.5500
    High 242.5400
  • 52 Week Range
    Low 199.9700
    High 258.6600
  • Volume
    1,663,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$110.60In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.50In the Money
$109.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.70In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.70In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.80In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.80In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.70In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.70In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.60In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.80In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.80In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.00In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.80In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.10In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$40.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$35.90In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$31.30In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$28.70In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.00In the Money
$29.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
UNPIn the Money
$19.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.49Out of the Money
14Out of the Money
382Out of the Money
UNPIn the Money
$14.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$11.60In the Money
$14.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$-1.25Out of the Money
4Out of the Money
752Out of the Money
UNPIn the Money
$10.00In the Money
$13.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
13In the Money
UNPOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$2.82Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
UNPIn the Money
$8.50In the Money
$9.90In the Money
$8.60In the Money
$1.80In the Money
7In the Money
51In the Money
UNPOut of the Money
$1.85Out of the Money
$2.55Out of the Money
$1.90Out of the Money
$-1.70Out of the Money
71Out of the Money
1,405Out of the Money
UNPIn the Money
$7.60In the Money
$8.10In the Money
$7.00In the Money
$1.00In the Money
12In the Money
245In the Money
UNPOut of the Money
$2.35Out of the Money
$3.80Out of the Money
$2.65Out of the Money
$-1.85Out of the Money
523Out of the Money
475Out of the Money
UNPUnderlying issue's last price
$6.00Underlying issue's last price
$6.40Underlying issue's last price
$6.10Underlying issue's last price
$2.00Underlying issue's last price
65Underlying issue's last price
514Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
UNPUnderlying issue's last price
$3.40Underlying issue's last price
$4.60Underlying issue's last price
$3.50Underlying issue's last price
$-2.90Underlying issue's last price
56Underlying issue's last price
1,097Underlying issue's last price
UNPNear the Money
$2.90Near the Money
$4.90Near the Money
$4.75Near the Money
$1.80Near the Money
347Near the Money
94Near the Money
UNPIn the Money
$4.40In the Money
$4.80In the Money
$4.60In the Money
$4.60In the Money
14In the Money
---In the Money
UNPNear the Money
$3.50Near the Money
$3.70Near the Money
$3.20Near the Money
$1.05Near the Money
1Near the Money
187Near the Money
UNPIn the Money
$3.80In the Money
$6.00In the Money
$5.90In the Money
$-4.58In the Money
7In the Money
77In the Money
UNPOut of the Money
$2.50Out of the Money
$4.50Out of the Money
$2.60Out of the Money
$1.00Out of the Money
11Out of the Money
6Out of the Money
UNPIn the Money
$7.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.80Out of the Money
27Out of the Money
155Out of the Money
UNPIn the Money
$8.80In the Money
$11.30In the Money
$12.43In the Money
$0.00In the Money
---In the Money
5In the Money
UNPOut of the Money
$1.05Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
UNPIn the Money
$10.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.65Out of the Money
$2.70Out of the Money
$0.75Out of the Money
$0.30Out of the Money
1Out of the Money
114Out of the Money
UNPIn the Money
$11.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.40Out of the Money
7Out of the Money
---Out of the Money
UNPIn the Money
$13.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
113Out of the Money
UNPIn the Money
$15.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$18.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$21.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$25.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$40.70In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.70In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$50.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.30In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.70In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.70In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.60In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money