• LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.2672%)
  • Bid / Lots
    230.3100/ 1
  • Ask / Lots
    235.7000/ 1
  • Open / Previous Close
    233.5500 / 232.0700
  • Day Range
    Low 232.3000
    High 234.8350
  • 52 Week Range
    Low 205.4600
    High 258.6600
  • Volume
    2,653,306
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$116.00In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$111.10In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$101.10In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.10In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.10In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.10In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.90In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$76.00In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.10In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.30In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$61.20In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$56.10In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$51.20In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$46.40In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$42.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$36.90In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
8Out of the Money
26Out of the Money
UNPIn the Money
$32.60In the Money
$33.70In the Money
$54.02In the Money
$0.00In the Money
---In the Money
56In the Money
UNPOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
UNPIn the Money
$27.80In the Money
$29.20In the Money
$27.32In the Money
$0.00In the Money
---In the Money
41In the Money
UNPOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.07Out of the Money
1Out of the Money
200Out of the Money
UNPIn the Money
$24.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$22.40In the Money
$25.00In the Money
$44.50In the Money
$0.00In the Money
---In the Money
15In the Money
UNPOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.05Out of the Money
2Out of the Money
463Out of the Money
UNPIn the Money
$20.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$17.90In the Money
$20.40In the Money
$38.30In the Money
$0.00In the Money
---In the Money
10In the Money
UNPOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
501Out of the Money
1,752Out of the Money
UNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$13.70In the Money
$14.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
62In the Money
UNPOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.05Out of the Money
1Out of the Money
498Out of the Money
UNPIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$-0.10Out of the Money
14Out of the Money
25Out of the Money
UNPIn the Money
$9.60In the Money
$10.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
12In the Money
UNPOut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$-0.35Out of the Money
36Out of the Money
932Out of the Money
UNPIn the Money
$7.70In the Money
$8.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-0.05Out of the Money
1Out of the Money
29Out of the Money
UNPIn the Money
$6.20In the Money
$6.40In the Money
$7.07In the Money
$0.37In the Money
5In the Money
1,088In the Money
UNPNear the Money
$3.10Near the Money
$3.40Near the Money
$3.20Near the Money
$0.11Near the Money
9Near the Money
2,621Near the Money
UNPUnderlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$5.10Underlying issue's last price
$-0.60Underlying issue's last price
32Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.00Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
82Underlying issue's last price
UNPNear the Money
$3.50Near the Money
$3.80Near the Money
$3.90Near the Money
$-0.20Near the Money
16Near the Money
184Near the Money
UNPIn the Money
$5.40In the Money
$5.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
302In the Money
UNPOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$3.10Out of the Money
$-0.10Out of the Money
4Out of the Money
68Out of the Money
UNPIn the Money
$6.90In the Money
$7.20In the Money
$6.00In the Money
$0.02In the Money
1In the Money
53In the Money
UNPOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$-0.30Out of the Money
12Out of the Money
225Out of the Money
UNPIn the Money
$8.20In the Money
$9.10In the Money
$7.40In the Money
$-0.08In the Money
1In the Money
940In the Money
UNPOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.20Out of the Money
2Out of the Money
109Out of the Money
UNPIn the Money
$10.20In the Money
$12.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
24In the Money
UNPOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.03Out of the Money
1Out of the Money
382Out of the Money
UNPIn the Money
$12.30In the Money
$13.10In the Money
$13.32In the Money
$0.00In the Money
---In the Money
368In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.62Out of the Money
$0.10Out of the Money
2Out of the Money
57Out of the Money
UNPIn the Money
$13.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
2,476Out of the Money
UNPIn the Money
$17.10In the Money
$17.90In the Money
$17.10In the Money
$0.00In the Money
---In the Money
489In the Money
UNPOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
8Out of the Money
5Out of the Money
UNPIn the Money
$19.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
11Out of the Money
811Out of the Money
UNPIn the Money
$20.40In the Money
$23.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$-1.10Out of the Money
16Out of the Money
6Out of the Money
UNPIn the Money
$24.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
UNPIn the Money
$25.70In the Money
$29.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$28.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
UNPIn the Money
$30.50In the Money
$34.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$33.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
1,276Out of the Money
UNPIn the Money
$35.60In the Money
$39.30In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
UNPIn the Money
$40.50In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
UNPIn the Money
$45.60In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$50.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNPIn the Money
$55.70In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNPIn the Money
$60.60In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$65.90In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$70.70In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$75.80In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.80In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UNPIn the Money
$85.80In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$90.90In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.50In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.00In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$105.50In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.60In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.60In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$125.50In the Money
$129.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$135.70In the Money
$139.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$145.50In the Money
$148.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money