• LAST PRICE
    233.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-0.4518%)
  • Bid / Lots
    232.9000/ 1
  • Ask / Lots
    234.1200/ 1
  • Open / Previous Close
    235.6900 / 234.6300
  • Day Range
    Low 233.3700
    High 236.6690
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    2,585,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$101.40In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$96.40In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.40In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$81.20In the Money
$86.00In the Money
$80.20In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.20In the Money
$76.00In the Money
$70.30In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$66.20In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$61.10In the Money
$66.00In the Money
$78.20In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.90In the Money
$55.50In the Money
$53.00In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$47.20In the Money
$49.90In the Money
$49.70In the Money
$3.70In the Money
5In the Money
8In the Money
UNPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.90In the Money
$45.70In the Money
$44.10In the Money
$-6.00In the Money
212In the Money
32In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$36.90In the Money
$40.70In the Money
$39.90In the Money
$-0.30In the Money
580In the Money
98In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
UNPIn the Money
$32.50In the Money
$35.60In the Money
$34.50In the Money
$-1.90In the Money
580In the Money
77In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNPIn the Money
$26.70In the Money
$30.00In the Money
$29.00In the Money
$-3.90In the Money
580In the Money
126In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
UNPIn the Money
$21.80In the Money
$25.60In the Money
$24.30In the Money
$-2.80In the Money
580In the Money
237In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
UNPIn the Money
$19.40In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
UNPIn the Money
$18.00In the Money
$20.40In the Money
$18.40In the Money
$-1.50In the Money
580In the Money
192In the Money
UNPOut of the Money
$0.15Out of the Money
$2.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10,090Out of the Money
UNPIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
UNPIn the Money
$12.10In the Money
$14.20In the Money
$14.10In the Money
$-2.40In the Money
366In the Money
80In the Money
UNPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.12Out of the Money
2Out of the Money
688Out of the Money
UNPIn the Money
$10.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.08Out of the Money
7Out of the Money
23Out of the Money
UNPIn the Money
$8.50In the Money
$10.20In the Money
$8.70In the Money
$-12.80In the Money
360In the Money
195In the Money
UNPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
UNPIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-0.07Out of the Money
20Out of the Money
60Out of the Money
UNPIn the Money
$2.50In the Money
$5.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
74In the Money
UNPOut of the Money
$0.95Out of the Money
$2.60Out of the Money
$1.87Out of the Money
$-0.16Out of the Money
5Out of the Money
601Out of the Money
UNPUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$3.30Underlying issue's last price
$-0.60Underlying issue's last price
15Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$1.20Underlying issue's last price
$5.40Underlying issue's last price
$2.75Underlying issue's last price
$-0.40Underlying issue's last price
10Underlying issue's last price
114Underlying issue's last price
UNPNear the Money
$0.95Near the Money
$3.10Near the Money
$2.25Near the Money
$-0.45Near the Money
38Near the Money
789Near the Money
UNPIn the Money
$2.80In the Money
$6.10In the Money
$3.97In the Money
$-0.03In the Money
10In the Money
257In the Money
UNPOut of the Money
---Out of the Money
$1.45Out of the Money
$1.87Out of the Money
$-0.22Out of the Money
1Out of the Money
31Out of the Money
UNPIn the Money
$5.90In the Money
$7.30In the Money
$5.50In the Money
$-0.23In the Money
12In the Money
119In the Money
UNPOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.35Out of the Money
102Out of the Money
423Out of the Money
UNPIn the Money
$6.10In the Money
$8.40In the Money
$7.90In the Money
$0.46In the Money
10In the Money
470In the Money
UNPOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.17Out of the Money
79Out of the Money
290Out of the Money
UNPIn the Money
$9.00In the Money
$11.10In the Money
$8.58In the Money
$1.31In the Money
1In the Money
22In the Money
UNPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
216Out of the Money
2,054Out of the Money
UNPIn the Money
$12.10In the Money
$14.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
368In the Money
UNPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
UNPIn the Money
$14.40In the Money
$16.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
30In the Money
UNPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
2Out of the Money
11,339Out of the Money
UNPIn the Money
$16.50In the Money
$18.30In the Money
$16.96In the Money
$0.00In the Money
---In the Money
1,155In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
UNPIn the Money
$18.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
UNPIn the Money
$20.10In the Money
$24.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
UNPIn the Money
$22.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
UNPIn the Money
$25.00In the Money
$29.80In the Money
$15.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$27.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
UNPIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$32.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
UNPIn the Money
$35.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNPIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
UNPIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$50.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$55.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.00In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$65.00In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.00In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.30In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.00In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$90.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.00In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.00In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.00In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money