• LAST PRICE
    233.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0128%)
  • Bid / Lots
    232.6500/ 1
  • Ask / Lots
    234.2000/ 1
  • Open / Previous Close
    232.2500 / 233.5700
  • Day Range
    Low 231.6900
    High 234.9700
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    3,095,756
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$102.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$97.00In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.10In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.90In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.20In the Money
$86.00In the Money
$80.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
1Out of the Money
UNPIn the Money
$77.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.10In the Money
$76.00In the Money
$70.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$62.10In the Money
$66.00In the Money
$78.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$57.00In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$52.50In the Money
$56.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$47.10In the Money
$51.00In the Money
$49.70In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$42.20In the Money
$46.10In the Money
$44.10In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$37.40In the Money
$41.00In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
UNPIn the Money
$32.30In the Money
$36.10In the Money
$34.50In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
UNPIn the Money
$27.20In the Money
$31.10In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
UNPIn the Money
$22.30In the Money
$26.20In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
1Out of the Money
456Out of the Money
UNPIn the Money
$19.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
UNPIn the Money
$17.40In the Money
$21.10In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$2.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10,090Out of the Money
UNPIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
UNPIn the Money
$12.40In the Money
$16.40In the Money
$14.97In the Money
$0.87In the Money
1In the Money
1In the Money
UNPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
UNPIn the Money
$10.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
3Out of the Money
29Out of the Money
UNPIn the Money
$8.00In the Money
$11.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
116In the Money
UNPOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.27Out of the Money
1Out of the Money
358Out of the Money
UNPIn the Money
$5.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
UNPIn the Money
$4.50In the Money
$6.00In the Money
$6.40In the Money
$-9.60In the Money
1In the Money
74In the Money
UNPOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$1.48Out of the Money
$-0.39Out of the Money
10Out of the Money
602Out of the Money
UNPUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$1.20Underlying issue's last price
9Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$1.50Underlying issue's last price
$3.60Underlying issue's last price
$2.10Underlying issue's last price
$-0.65Underlying issue's last price
56Underlying issue's last price
104Underlying issue's last price
UNPNear the Money
$1.50Near the Money
$2.80Near the Money
$2.65Near the Money
$0.40Near the Money
39Near the Money
808Near the Money
UNPIn the Money
$2.20In the Money
$3.80In the Money
$3.50In the Money
$-0.47In the Money
12In the Money
258In the Money
UNPOut of the Money
$0.95Out of the Money
$2.05Out of the Money
$1.85Out of the Money
$-0.02Out of the Money
33Out of the Money
32Out of the Money
UNPIn the Money
$4.90In the Money
$7.30In the Money
$5.70In the Money
$0.20In the Money
4In the Money
126In the Money
UNPOut of the Money
$0.85Out of the Money
$1.80Out of the Money
$1.11Out of the Money
$0.21Out of the Money
89Out of the Money
422Out of the Money
UNPIn the Money
$6.70In the Money
$9.40In the Money
$6.53In the Money
$-1.37In the Money
6In the Money
469In the Money
UNPOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.10Out of the Money
6Out of the Money
344Out of the Money
UNPIn the Money
$8.60In the Money
$9.60In the Money
$8.58In the Money
$0.00In the Money
---In the Money
23In the Money
UNPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.04Out of the Money
30Out of the Money
2,043Out of the Money
UNPIn the Money
$9.40In the Money
$13.20In the Money
$10.88In the Money
$6.78In the Money
6In the Money
368In the Money
UNPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
UNPIn the Money
$11.90In the Money
$15.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
30In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.13Out of the Money
$0.03Out of the Money
3Out of the Money
11,337Out of the Money
UNPIn the Money
$15.30In the Money
$17.50In the Money
$16.96In the Money
$0.00In the Money
---In the Money
1,155In the Money
UNPOut of the Money
---Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
UNPIn the Money
$17.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,316Out of the Money
UNPIn the Money
$19.60In the Money
$23.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
UNPIn the Money
$21.90In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
UNPIn the Money
$24.30In the Money
$28.20In the Money
$15.70In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.80In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
UNPIn the Money
$29.40In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
UNPIn the Money
$34.40In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNPIn the Money
$39.30In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
UNPIn the Money
$44.30In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$49.30In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
UNPIn the Money
$54.30In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.30In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$64.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.50In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.40In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.40In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.60In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$89.30In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.00In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.30In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$104.30In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$109.30In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money