• LAST PRICE
    230.2200
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (0.6558%)
  • Bid / Lots
    229.3200/ 1
  • Ask / Lots
    230.9600/ 1
  • Open / Previous Close
    229.6700 / 228.7200
  • Day Range
    Low 228.7200
    High 232.4300
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,912,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$99.30In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.30In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.30In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.40In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.40In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$73.90In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.40In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$64.60In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$59.40In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$54.40In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.40In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$44.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
UNPIn the Money
$38.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$33.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
UNPIn the Money
$29.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNPIn the Money
$26.60In the Money
$30.10In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$24.10In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
20Out of the Money
141Out of the Money
UNPIn the Money
$21.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
2Out of the Money
66Out of the Money
UNPIn the Money
$19.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
13Out of the Money
52Out of the Money
UNPIn the Money
$16.80In the Money
$20.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
UNPIn the Money
$13.90In the Money
$17.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
3Out of the Money
132Out of the Money
UNPIn the Money
$11.60In the Money
$15.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
11In the Money
UNPOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2Out of the Money
28Out of the Money
UNPIn the Money
$9.50In the Money
$12.70In the Money
$11.00In the Money
$1.95In the Money
1In the Money
25In the Money
UNPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
20Out of the Money
307Out of the Money
UNPIn the Money
$6.20In the Money
$8.80In the Money
$9.85In the Money
$6.25In the Money
1In the Money
65In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.27Out of the Money
6Out of the Money
300Out of the Money
UNPIn the Money
$5.40In the Money
$6.50In the Money
$6.95In the Money
$2.55In the Money
4In the Money
182In the Money
UNPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.50Out of the Money
46Out of the Money
335Out of the Money
UNPIn the Money
$3.60In the Money
$4.10In the Money
$5.10In the Money
$1.83In the Money
2In the Money
431In the Money
UNPNear the Money
$0.75Near the Money
$1.00Near the Money
$0.58Near the Money
$-0.98Near the Money
17Near the Money
108Near the Money
UNPUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$3.08Underlying issue's last price
$1.28Underlying issue's last price
145Underlying issue's last price
1,052Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
UNPUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$1.59Underlying issue's last price
$-1.21Underlying issue's last price
46Underlying issue's last price
841Underlying issue's last price
UNPNear the Money
$1.00Near the Money
$1.20Near the Money
$1.61Near the Money
$0.76Near the Money
22Near the Money
243Near the Money
UNPIn the Money
$3.00In the Money
$3.30In the Money
$2.85In the Money
$2.85In the Money
37In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.33Out of the Money
53Out of the Money
500Out of the Money
UNPIn the Money
$4.60In the Money
$5.60In the Money
$3.50In the Money
$-5.77In the Money
1In the Money
21In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.12Out of the Money
23Out of the Money
918Out of the Money
UNPIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.12Out of the Money
18Out of the Money
551Out of the Money
UNPIn the Money
$8.80In the Money
$11.00In the Money
$19.02In the Money
$0.00In the Money
---In the Money
20In the Money
UNPOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
UNPIn the Money
$10.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
33Out of the Money
1,489Out of the Money
UNPIn the Money
$12.70In the Money
$16.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$15.30In the Money
$18.70In the Money
$24.27In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
UNPIn the Money
$17.70In the Money
$20.80In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
UNPIn the Money
$22.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
UNPIn the Money
$27.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
UNPIn the Money
$32.70In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
UNPIn the Money
$37.70In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$42.80In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$47.90In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$53.10In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$58.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$63.10In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$67.70In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$72.80In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$77.90In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.90In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$88.10In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.90In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$97.70In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$102.80In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$107.80In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$112.70In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money