• LAST PRICE
    243.8900
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (0.3415%)
  • Bid / Lots
    243.4700/ 1
  • Ask / Lots
    245.1600/ 1
  • Open / Previous Close
    243.4400 / 243.0600
  • Day Range
    Low 242.7600
    High 246.0600
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,933,000
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$112.30In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$107.10In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$102.10In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$97.10In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$92.10In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$87.00In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$82.90In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$77.90In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$72.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
UNPIn the Money
$67.80In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$62.50In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$57.10In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
UNPIn the Money
$52.80In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$47.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$42.30In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNPIn the Money
$39.80In the Money
$43.60In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$37.10In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
UNPIn the Money
$35.10In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
UNPIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
UNPIn the Money
$29.70In the Money
$33.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$27.10In the Money
$31.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
UNPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
UNPIn the Money
$25.10In the Money
$27.90In the Money
$8.80In the Money
$0.00In the Money
---In the Money
11In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.05Out of the Money
1Out of the Money
25Out of the Money
UNPIn the Money
$21.90In the Money
$26.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
25In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
UNPIn the Money
$19.50In the Money
$23.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
62In the Money
UNPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
6Out of the Money
299Out of the Money
UNPIn the Money
$17.00In the Money
$20.40In the Money
$18.97In the Money
$0.12In the Money
3In the Money
177In the Money
UNPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
224Out of the Money
530Out of the Money
UNPIn the Money
$15.20In the Money
$18.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
427In the Money
UNPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
UNPIn the Money
$12.50In the Money
$16.30In the Money
$13.80In the Money
$-0.20In the Money
54In the Money
986In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.25Out of the Money
1Out of the Money
881Out of the Money
UNPIn the Money
$9.60In the Money
$13.40In the Money
$11.05In the Money
$0.20In the Money
27In the Money
245In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.32Out of the Money
1Out of the Money
71Out of the Money
UNPIn the Money
$7.00In the Money
$10.50In the Money
$9.20In the Money
$0.30In the Money
172In the Money
512In the Money
UNPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
7Out of the Money
171Out of the Money
UNPIn the Money
$6.20In the Money
$8.50In the Money
$6.20In the Money
$0.00In the Money
197In the Money
827In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNPIn the Money
$4.20In the Money
$4.70In the Money
$4.70In the Money
$0.50In the Money
65In the Money
684In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
57Out of the Money
48Out of the Money
UNPUnderlying issue's last price
$2.35Underlying issue's last price
$2.70Underlying issue's last price
$2.61Underlying issue's last price
$0.01Underlying issue's last price
45Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$242.50Underlying issue's last price
UNPUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$1.06Underlying issue's last price
$-0.18Underlying issue's last price
41Underlying issue's last price
60Underlying issue's last price
UNPNear the Money
$1.10Near the Money
$1.30Near the Money
$1.05Near the Money
$-0.10Near the Money
324Near the Money
1,513Near the Money
UNPIn the Money
$2.00In the Money
$2.30In the Money
$2.15In the Money
$-0.30In the Money
53In the Money
30In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
103Out of the Money
34Out of the Money
UNPIn the Money
$2.15In the Money
$4.60In the Money
$5.51In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
14Out of the Money
292Out of the Money
UNPIn the Money
$4.20In the Money
$7.30In the Money
$6.20In the Money
$-14.00In the Money
10In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.07Out of the Money
12Out of the Money
4Out of the Money
UNPIn the Money
$6.50In the Money
$9.90In the Money
$9.40In the Money
$0.39In the Money
1In the Money
1In the Money
UNPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
559Out of the Money
UNPIn the Money
$9.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.09Out of the Money
4Out of the Money
1,037Out of the Money
UNPIn the Money
$13.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
UNPIn the Money
$19.20In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
169Out of the Money
186Out of the Money
UNPIn the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$29.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$39.60In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$44.20In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$49.10In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$54.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$59.10In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$64.10In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$69.10In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$74.40In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$79.10In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$84.10In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$89.10In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$94.40In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$99.10In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money