• LAST PRICE
    242.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-0.2839%)
  • Bid / Lots
    241.7700/ 1
  • Ask / Lots
    243.0900/ 1
  • Open / Previous Close
    244.8000 / 243.0100
  • Day Range
    Low 241.5000
    High 244.8000
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    3,870,094
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
427Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$20.60In the Money
$24.30In the Money
$21.30In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
20Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
UNPIn the Money
$13.10In the Money
$16.10In the Money
$15.20In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
---Out of the Money
UNPIn the Money
$10.60In the Money
$12.80In the Money
$10.10In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
16Out of the Money
---Out of the Money
UNPIn the Money
$8.60In the Money
$9.00In the Money
$8.80In the Money
$0.00In the Money
20In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$9.50In the Money
$12.70In the Money
$11.00In the Money
$1.95In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
72Out of the Money
---Out of the Money
UNPIn the Money
$12.90In the Money
$15.60In the Money
$12.80In the Money
$2.95In the Money
2In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
6Out of the Money
---Out of the Money
UNPIn the Money
$17.00In the Money
$20.40In the Money
$18.97In the Money
$0.12In the Money
3In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
224Out of the Money
---Out of the Money
UNPIn the Money
$14.80In the Money
$17.90In the Money
$16.30In the Money
$7.65In the Money
1In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
$12.50In the Money
$16.30In the Money
$13.80In the Money
$-0.20In the Money
54In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.25Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$9.60In the Money
$13.40In the Money
$11.05In the Money
$0.20In the Money
27In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.32Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
$7.00In the Money
$10.50In the Money
$9.20In the Money
$0.30In the Money
172In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.03Out of the Money
7Out of the Money
---Out of the Money
UNPIn the Money
$6.20In the Money
$8.50In the Money
$6.20In the Money
$0.00In the Money
197In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-2.19Out of the Money
12Out of the Money
---Out of the Money
UNPUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.70Underlying issue's last price
$0.50Underlying issue's last price
65Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
UNPUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$-0.05Underlying issue's last price
57Underlying issue's last price
---Underlying issue's last price
UNPNear the Money
$2.35Near the Money
$2.70Near the Money
$2.61Near the Money
$0.01Near the Money
45Near the Money
---Near the Money
UNPIn the Money
$0.85In the Money
$1.10In the Money
$1.06In the Money
$-0.18In the Money
41In the Money
---In the Money
UNPNear the Money
$1.10Near the Money
$1.30Near the Money
$1.05Near the Money
$-0.10Near the Money
324Near the Money
---Near the Money
UNPIn the Money
$2.00In the Money
$2.30In the Money
$2.15In the Money
$-0.30In the Money
53In the Money
---In the Money
UNPOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$-0.02Out of the Money
103Out of the Money
---Out of the Money
UNPIn the Money
$4.40In the Money
$5.30In the Money
$5.51In the Money
$0.00In the Money
1In the Money
---In the Money
UNPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
UNPIn the Money
$4.20In the Money
$7.30In the Money
$6.20In the Money
$0.00In the Money
10In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.07Out of the Money
12Out of the Money
---Out of the Money
UNPIn the Money
$6.50In the Money
$9.90In the Money
$9.40In the Money
$0.39In the Money
1In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
169Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money