Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNPIn the Money | $125.20In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNPIn the Money | $120.20In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $115.20In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $110.20In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $105.30In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $100.30In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $95.20In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $90.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNPIn the Money | $85.20In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $80.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $70.40In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNPIn the Money | $65.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UNPIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNPIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNPIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UNPIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 42Out of the Money | |
UNPIn the Money | $40.30In the Money | $44.10In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
UNPIn the Money | $35.30In the Money | $39.20In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | UNPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
UNPIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $31.30In the Money | $34.10In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 464Out of the Money | |
UNPIn the Money | $28.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNPIn the Money | $26.00In the Money | $29.30In the Money | $29.20In the Money | $-9.10In the Money | 4In the Money | 10In the Money | UNPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 386Out of the Money | 2,237Out of the Money | |
UNPIn the Money | $23.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 7Out of the Money | |
UNPIn the Money | $20.90In the Money | $24.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | UNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 37Out of the Money | 459Out of the Money | |
UNPIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UNPIn the Money | $15.50In the Money | $19.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
UNPIn the Money | $14.40In the Money | $15.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
UNPIn the Money | $11.20In the Money | $14.10In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 22Out of the Money | 2,611Out of the Money | |
UNPIn the Money | $9.60In the Money | $10.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 222In the Money | UNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 182Out of the Money | |
UNPIn the Money | $7.30In the Money | $7.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 195In the Money | UNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 13Out of the Money | 337Out of the Money | |
UNPIn the Money | $4.00In the Money | $5.90In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 68In the Money | UNPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 24Out of the Money | 57Out of the Money | |
UNPUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $4.45Underlying issue's last price | $0.35Underlying issue's last price | 15Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | UNPUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.27Underlying issue's last price | $-0.13Underlying issue's last price | 27Underlying issue's last price | 939Underlying issue's last price |
UNPNear the Money | $1.95Near the Money | $2.30Near the Money | $2.45Near the Money | $0.40Near the Money | 12Near the Money | 120Near the Money | UNPIn the Money | $2.30In the Money | $2.55In the Money | $1.30In the Money | $-1.05In the Money | 1In the Money | 74In the Money | |
UNPOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.06Out of the Money | 43Out of the Money | 389Out of the Money | UNPIn the Money | $3.70In the Money | $5.30In the Money | $2.32In the Money | $-1.88In the Money | 9In the Money | 457In the Money | |
UNPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 13Out of the Money | 109Out of the Money | UNPIn the Money | $4.70In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 156Out of the Money | 2,504Out of the Money | UNPIn the Money | $7.70In the Money | $9.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 178Out of the Money | UNPIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 168Out of the Money | 863Out of the Money | UNPIn the Money | $11.20In the Money | $14.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNPIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,087Out of the Money | UNPIn the Money | $16.00In the Money | $19.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,073Out of the Money | UNPIn the Money | $21.00In the Money | $24.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNPIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | UNPIn the Money | $26.10In the Money | $29.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $29.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | UNPIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 252Out of the Money | UNPIn the Money | $36.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNPIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | UNPIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UNPIn the Money | $51.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | UNPIn the Money | $56.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNPIn the Money | $61.40In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNPIn the Money | $66.50In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $71.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | UNPIn the Money | $76.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $81.40In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $86.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $91.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNPIn the Money | $96.30In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $101.30In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $106.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNPIn the Money | $116.10In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNPIn the Money | $126.30In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNPIn the Money | $136.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |