• LAST PRICE
    241.9500
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.1905%)
  • Bid / Lots
    239.8200/ 1
  • Ask / Lots
    250.6300/ 1
  • Open / Previous Close
    243.8600 / 241.4900
  • Day Range
    Low 241.8400
    High 245.9400
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    3,299,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$125.20In the Money
$129.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$120.20In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$115.20In the Money
$119.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$110.20In the Money
$114.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.30In the Money
$109.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$100.30In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$95.20In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$90.20In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$85.20In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.20In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.20In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.40In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UNPIn the Money
$65.30In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UNPIn the Money
$60.20In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$55.20In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
UNPIn the Money
$50.30In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNPIn the Money
$45.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
42Out of the Money
UNPIn the Money
$40.30In the Money
$44.10In the Money
$54.02In the Money
$0.00In the Money
---In the Money
56In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
UNPIn the Money
$35.30In the Money
$39.20In the Money
$27.32In the Money
$0.00In the Money
---In the Money
41In the Money
UNPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
UNPIn the Money
$32.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.30In the Money
$34.10In the Money
$44.50In the Money
$0.00In the Money
---In the Money
15In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
4Out of the Money
464Out of the Money
UNPIn the Money
$28.30In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$26.00In the Money
$29.30In the Money
$29.20In the Money
$-9.10In the Money
4In the Money
10In the Money
UNPOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
386Out of the Money
2,237Out of the Money
UNPIn the Money
$23.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
8Out of the Money
7Out of the Money
UNPIn the Money
$20.90In the Money
$24.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
62In the Money
UNPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
37Out of the Money
459Out of the Money
UNPIn the Money
$18.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
UNPIn the Money
$15.50In the Money
$19.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
12In the Money
UNPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
UNPIn the Money
$14.40In the Money
$15.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
UNPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
UNPIn the Money
$11.20In the Money
$14.10In the Money
$19.74In the Money
$0.00In the Money
---In the Money
1,106In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
22Out of the Money
2,611Out of the Money
UNPIn the Money
$9.60In the Money
$10.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
222In the Money
UNPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
182Out of the Money
UNPIn the Money
$7.30In the Money
$7.90In the Money
$12.95In the Money
$0.00In the Money
---In the Money
195In the Money
UNPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$-0.25Out of the Money
13Out of the Money
337Out of the Money
UNPIn the Money
$4.00In the Money
$5.90In the Money
$9.44In the Money
$0.00In the Money
---In the Money
68In the Money
UNPOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$-0.13Out of the Money
24Out of the Money
57Out of the Money
UNPUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$4.45Underlying issue's last price
$0.35Underlying issue's last price
15Underlying issue's last price
426Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
UNPUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.27Underlying issue's last price
$-0.13Underlying issue's last price
27Underlying issue's last price
939Underlying issue's last price
UNPNear the Money
$1.95Near the Money
$2.30Near the Money
$2.45Near the Money
$0.40Near the Money
12Near the Money
120Near the Money
UNPIn the Money
$2.30In the Money
$2.55In the Money
$1.30In the Money
$-1.05In the Money
1In the Money
74In the Money
UNPOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.06Out of the Money
43Out of the Money
389Out of the Money
UNPIn the Money
$3.70In the Money
$5.30In the Money
$2.32In the Money
$-1.88In the Money
9In the Money
457In the Money
UNPOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.15Out of the Money
13Out of the Money
109Out of the Money
UNPIn the Money
$4.70In the Money
$6.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
16In the Money
UNPOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
156Out of the Money
2,504Out of the Money
UNPIn the Money
$7.70In the Money
$9.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
493In the Money
UNPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.10Out of the Money
2Out of the Money
178Out of the Money
UNPIn the Money
$10.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
168Out of the Money
863Out of the Money
UNPIn the Money
$11.20In the Money
$14.30In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$14.80In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
1,087Out of the Money
UNPIn the Money
$16.00In the Money
$19.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$19.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
6Out of the Money
1,073Out of the Money
UNPIn the Money
$21.00In the Money
$24.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$23.60In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
UNPIn the Money
$26.10In the Money
$29.90In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$29.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
UNPIn the Money
$31.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
252Out of the Money
UNPIn the Money
$36.60In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
UNPIn the Money
$41.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
UNPIn the Money
$46.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNPIn the Money
$51.40In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UNPIn the Money
$56.70In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UNPIn the Money
$61.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNPIn the Money
$66.50In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.50In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
UNPIn the Money
$76.00In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$81.40In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$86.30In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$96.30In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$101.30In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$106.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$116.10In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$126.30In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$136.00In the Money
$139.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money