• LAST PRICE
    247.5100
  • TODAY'S CHANGE (%)
    Trending Up13.6400 (5.8323%)
  • Bid / Lots
    247.4300/ 6
  • Ask / Lots
    247.5300/ 2
  • Open / Previous Close
    248.0800 / 233.8700
  • Day Range
    Low 242.3500
    High 251.7200
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    2,205,601
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$115.80In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$110.80In the Money
$114.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$105.80In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$100.80In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNPIn the Money
$95.80In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UNPIn the Money
$90.90In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$85.90In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$80.90In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$75.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.90In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.90In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.80In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.80In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$50.80In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.90In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$40.90In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UNPIn the Money
$38.40In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$35.90In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
UNPIn the Money
$33.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$30.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
UNPIn the Money
$28.40In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$26.00In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.02Out of the Money
7Out of the Money
80Out of the Money
UNPIn the Money
$24.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.41Out of the Money
10Out of the Money
21Out of the Money
UNPIn the Money
$21.90In the Money
$23.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
14In the Money
UNPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$-0.46Out of the Money
18Out of the Money
75Out of the Money
UNPIn the Money
$19.40In the Money
$21.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
UNPIn the Money
$17.30In the Money
$18.30In the Money
$14.05In the Money
$8.79In the Money
5In the Money
106In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
UNPIn the Money
$14.90In the Money
$15.80In the Money
$15.15In the Money
$11.75In the Money
8In the Money
76In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
UNPIn the Money
$12.20In the Money
$13.60In the Money
$9.70In the Money
$7.15In the Money
3In the Money
541In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$3.93Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
UNPIn the Money
$10.10In the Money
$11.00In the Money
$10.50In the Money
$9.05In the Money
8In the Money
177In the Money
UNPOut of the Money
---Out of the Money
$0.35Out of the Money
$7.92Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UNPIn the Money
$8.00In the Money
$8.30In the Money
$6.54In the Money
$5.89In the Money
34In the Money
198In the Money
UNPOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$-9.30Out of the Money
48Out of the Money
42Out of the Money
UNPIn the Money
$5.20In the Money
$6.20In the Money
$3.60In the Money
$3.30In the Money
4In the Money
43In the Money
UNPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.93Out of the Money
$-9.47Out of the Money
27Out of the Money
1Out of the Money
UNPIn the Money
$4.00In the Money
$4.40In the Money
$4.10In the Money
$3.93In the Money
31In the Money
231In the Money
UNPNear the Money
$1.40Near the Money
$1.60Near the Money
$1.58Near the Money
$-13.51Near the Money
38Near the Money
11Near the Money
UNPUnderlying issue's last price
$2.55Underlying issue's last price
$2.90Underlying issue's last price
$2.75Underlying issue's last price
$2.49Underlying issue's last price
209Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$247.50Underlying issue's last price
UNPUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$2.60Underlying issue's last price
38Underlying issue's last price
---Underlying issue's last price
UNPNear the Money
$1.50Near the Money
$1.80Near the Money
$1.87Near the Money
$1.82Near the Money
32Near the Money
83Near the Money
UNPIn the Money
$3.80In the Money
$4.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$-1.19Out of the Money
314Out of the Money
4Out of the Money
UNPIn the Money
$5.50In the Money
$6.10In the Money
$5.90In the Money
$5.90In the Money
11In the Money
---In the Money
UNPOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.52Out of the Money
88Out of the Money
19Out of the Money
UNPIn the Money
$7.60In the Money
$8.20In the Money
$11.40In the Money
$-3.61In the Money
12In the Money
---In the Money
UNPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$9.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$13.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$16.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$19.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$22.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
UNPIn the Money
$26.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$35.90In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.40In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.90In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$51.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.90In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$60.90In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$66.40In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$71.00In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
UNPIn the Money
$76.50In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money