• LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.2672%)
  • Bid / Lots
    230.3100/ 1
  • Ask / Lots
    235.7000/ 1
  • Open / Previous Close
    233.5500 / 232.0700
  • Day Range
    Low 232.3000
    High 234.8350
  • 52 Week Range
    Low 205.4600
    High 258.6600
  • Volume
    2,653,306
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNPIn the Money
$101.00In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$96.00In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$91.20In the Money
$94.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
UNPIn the Money
$86.00In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
UNPIn the Money
$81.00In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UNPIn the Money
$76.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$71.30In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$65.90In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.90In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$46.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$41.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
UNPIn the Money
$36.30In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$31.70In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$27.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
18Out of the Money
UNPIn the Money
$24.20In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
UNPIn the Money
$22.50In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.35Out of the Money
16Out of the Money
50Out of the Money
UNPIn the Money
$19.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$16.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.07Out of the Money
53Out of the Money
32Out of the Money
UNPIn the Money
$15.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$12.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$-0.04Out of the Money
36Out of the Money
45Out of the Money
UNPIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-0.07Out of the Money
3Out of the Money
13Out of the Money
UNPIn the Money
$7.80In the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
14In the Money
UNPOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.20Out of the Money
6Out of the Money
58Out of the Money
UNPIn the Money
$6.70In the Money
$7.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.41Out of the Money
$-0.06Out of the Money
21Out of the Money
33Out of the Money
UNPIn the Money
$5.10In the Money
$5.40In the Money
$6.05In the Money
$0.45In the Money
10In the Money
59In the Money
UNPNear the Money
$2.25Near the Money
$2.40Near the Money
$2.38Near the Money
$0.17Near the Money
23Near the Money
19Near the Money
UNPUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.70Underlying issue's last price
$-0.77Underlying issue's last price
35Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
UNPUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.00Underlying issue's last price
$-0.17Underlying issue's last price
7Underlying issue's last price
13Underlying issue's last price
UNPNear the Money
$2.45Near the Money
$2.65Near the Money
$2.75Near the Money
$-0.35Near the Money
27Near the Money
540Near the Money
UNPIn the Money
$4.40In the Money
$4.80In the Money
$4.74In the Money
$0.24In the Money
6In the Money
527In the Money
UNPOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$2.10Out of the Money
$-0.02Out of the Money
1Out of the Money
89Out of the Money
UNPIn the Money
$6.00In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
2In the Money
UNPOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.01Out of the Money
$-0.36Out of the Money
20Out of the Money
140Out of the Money
UNPIn the Money
$7.90In the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
42In the Money
UNPOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.13Out of the Money
13Out of the Money
18Out of the Money
UNPIn the Money
$10.00In the Money
$10.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
UNPOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
13Out of the Money
195Out of the Money
UNPIn the Money
$10.70In the Money
$13.00In the Money
$15.09In the Money
$0.00In the Money
---In the Money
11In the Money
UNPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
3Out of the Money
18Out of the Money
UNPIn the Money
$13.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UNPIn the Money
$16.30In the Money
$17.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.60Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$18.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
UNPIn the Money
$21.00In the Money
$23.40In the Money
$15.01In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$24.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
UNPIn the Money
$25.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNPIn the Money
$28.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNPIn the Money
$30.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNPIn the Money
$33.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$35.50In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UNPIn the Money
$40.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$45.70In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$51.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$55.60In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$60.60In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$65.80In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNPIn the Money
$70.70In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UNPIn the Money
$75.90In the Money
$79.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
UNPIn the Money
$80.60In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UNPIn the Money
$85.70In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
UNPIn the Money
$91.10In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money