Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPIn the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPIn the Money | $1.45In the Money | $1.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $-0.09In the Money | 3In the Money | ---In the Money | UPNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | UPUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 891Underlying issue's last price |
UPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 212Near the Money | 516Near the Money | UPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 7Near the Money | 242Near the Money | |
UPNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 10Near the Money | 91Near the Money | UPIn the Money | $0.35In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | UPIn the Money | $0.85In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |