• LAST PRICE
    2.6950
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-4.4326%)
  • Bid / Lots
    2.6900/ 5
  • Ask / Lots
    2.7000/ 8
  • Open / Previous Close
    2.7600 / 2.8200
  • Day Range
    Low 2.6801
    High 2.8300
  • 52 Week Range
    Low 2.4250
    High 6.2700
  • Volume
    328,990
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPLDUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.23Underlying issue's last price
$-0.17Underlying issue's last price
5Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
UPLDUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
UPLDNear the Money
$0.00Near the Money
$0.20Near the Money
$0.07Near the Money
$-0.08Near the Money
1Near the Money
60Near the Money
UPLDIn the Money
$2.20In the Money
$2.35In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
UPLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPLDIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money