• LAST PRICE
    2.4800
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.9046%)
  • Bid / Lots
    2.5100/ 4
  • Ask / Lots
    2.6400/ 3
  • Open / Previous Close
    2.5000 / 2.4100
  • Day Range
    Low 2.4800
    High 2.7000
  • 52 Week Range
    Low 1.8950
    High 5.2778
  • Volume
    171,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPLDNear the Money
$0.00Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.04Near the Money
13Near the Money
129Near the Money
UPLDIn the Money
$0.15In the Money
$0.25In the Money
$0.25In the Money
$0.00In the Money
---In the Money
252In the Money
UPLDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
UPLDIn the Money
$2.40In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
230In the Money
UPLDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
UPLDIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money