• LAST PRICE
    135.8500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1474%)
  • Bid / Lots
    135.8000/ 1
  • Ask / Lots
    135.9900/ 5
  • Open / Previous Close
    135.5100 / 135.6500
  • Day Range
    Low 134.6800
    High 136.2900
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    4,117,669
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$63.85In the Money
$67.95In the Money
$66.10In the Money
$-1.00In the Money
1In the Money
7In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
UPSIn the Money
$59.00In the Money
$62.95In the Money
$62.31In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
$53.90In the Money
$57.95In the Money
$55.00In the Money
$0.80In the Money
1In the Money
11In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
UPSIn the Money
$48.90In the Money
$52.70In the Money
$50.35In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
UPSIn the Money
$43.90In the Money
$48.00In the Money
$57.25In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
UPSIn the Money
$38.95In the Money
$42.95In the Money
$41.48In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,122Out of the Money
UPSIn the Money
$33.95In the Money
$37.95In the Money
$35.70In the Money
$0.00In the Money
---In the Money
4In the Money
UPSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
UPSIn the Money
$29.00In the Money
$33.00In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
UPSIn the Money
$24.00In the Money
$28.00In the Money
$37.70In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
UPSIn the Money
$19.60In the Money
$22.35In the Money
$30.82In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,654Out of the Money
UPSIn the Money
$19.60In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$18.65In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$17.60In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UPSIn the Money
$16.65In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$15.65In the Money
$17.30In the Money
$14.95In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
UPSIn the Money
$14.65In the Money
$15.35In the Money
$13.25In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$12.80In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$12.65In the Money
$14.25In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$11.65In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$10.40In the Money
$11.60In the Money
$12.17In the Money
$0.00In the Money
---In the Money
45In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
2,186Out of the Money
UPSIn the Money
$9.70In the Money
$11.25In the Money
$11.17In the Money
$0.00In the Money
---In the Money
31In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$8.65In the Money
$9.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
2Out of the Money
UPSIn the Money
$7.70In the Money
$8.40In the Money
$7.27In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1Out of the Money
2,054Out of the Money
UPSIn the Money
$5.75In the Money
$7.35In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
21Out of the Money
50Out of the Money
UPSIn the Money
$5.20In the Money
$6.40In the Money
$5.70In the Money
$0.63In the Money
11In the Money
134In the Money
UPSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
58Out of the Money
2,407Out of the Money
UPSIn the Money
$4.75In the Money
$6.20In the Money
$4.37In the Money
$0.00In the Money
---In the Money
110In the Money
UPSOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
38Out of the Money
77Out of the Money
UPSIn the Money
$4.00In the Money
$4.25In the Money
$4.25In the Money
$0.52In the Money
2In the Money
27In the Money
UPSOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
32Out of the Money
110Out of the Money
UPSIn the Money
$3.15In the Money
$3.35In the Money
$3.34In the Money
$0.24In the Money
6In the Money
94In the Money
UPSNear the Money
$0.24Near the Money
$0.29Near the Money
$0.24Near the Money
$-0.28Near the Money
55Near the Money
202Near the Money
UPSIn the Money
$2.33In the Money
$2.51In the Money
$2.52In the Money
$0.06In the Money
29In the Money
293In the Money
UPSNear the Money
$0.42Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.27Near the Money
186Near the Money
399Near the Money
UPSUnderlying issue's last price
$1.69Underlying issue's last price
$1.77Underlying issue's last price
$1.74Underlying issue's last price
$-0.06Underlying issue's last price
172Underlying issue's last price
687Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
UPSUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.78Underlying issue's last price
$-0.29Underlying issue's last price
256Underlying issue's last price
2,083Underlying issue's last price
UPSNear the Money
$1.12Near the Money
$1.18Near the Money
$1.15Near the Money
$-0.09Near the Money
1,633Near the Money
1,796Near the Money
UPSIn the Money
$1.12In the Money
$1.19In the Money
$1.16In the Money
$-0.43In the Money
110In the Money
532In the Money
UPSNear the Money
$0.70Near the Money
$0.75Near the Money
$0.71Near the Money
$-0.14Near the Money
475Near the Money
492Near the Money
UPSIn the Money
$1.68In the Money
$1.79In the Money
$1.65In the Money
$-0.55In the Money
50In the Money
715In the Money
UPSNear the Money
$0.41Near the Money
$0.46Near the Money
$0.47Near the Money
$-0.08Near the Money
308Near the Money
416Near the Money
UPSIn the Money
$2.36In the Money
$2.54In the Money
$2.64In the Money
$-0.28In the Money
3In the Money
436In the Money
UPSOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
129Out of the Money
409Out of the Money
UPSIn the Money
$3.15In the Money
$3.40In the Money
$3.20In the Money
$-2.65In the Money
503In the Money
623In the Money
UPSOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
166Out of the Money
2,400Out of the Money
UPSIn the Money
$4.05In the Money
$4.90In the Money
$4.13In the Money
$-0.56In the Money
77In the Money
4,843In the Money
UPSOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
60Out of the Money
395Out of the Money
UPSIn the Money
$3.90In the Money
$5.30In the Money
$6.39In the Money
$0.00In the Money
---In the Money
36In the Money
UPSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
90Out of the Money
356Out of the Money
UPSIn the Money
$5.85In the Money
$7.25In the Money
$7.15In the Money
$0.00In the Money
---In the Money
23In the Money
UPSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
321Out of the Money
UPSIn the Money
$6.80In the Money
$7.50In the Money
$8.31In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
3Out of the Money
195Out of the Money
UPSIn the Money
$7.85In the Money
$8.30In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
77Out of the Money
1,924Out of the Money
UPSIn the Money
$8.75In the Money
$10.25In the Money
$8.85In the Money
$-1.05In the Money
1,239In the Money
372In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
UPSIn the Money
$9.90In the Money
$11.25In the Money
$10.35In the Money
$-0.50In the Money
25In the Money
17In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
UPSIn the Money
$10.80In the Money
$11.50In the Money
$12.06In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
39Out of the Money
272Out of the Money
UPSIn the Money
$11.85In the Money
$12.40In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
UPSIn the Money
$12.90In the Money
$13.45In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
79Out of the Money
3,484Out of the Money
UPSIn the Money
$13.00In the Money
$15.25In the Money
$14.05In the Money
$-0.83In the Money
867In the Money
162In the Money
UPSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
228Out of the Money
UPSIn the Money
$16.35In the Money
$17.00In the Money
$12.05In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
67Out of the Money
3,049Out of the Money
UPSIn the Money
$18.80In the Money
$19.50In the Money
$19.84In the Money
$0.00In the Money
---In the Money
11In the Money
UPSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
143Out of the Money
UPSIn the Money
$21.40In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
214Out of the Money
4,149Out of the Money
UPSIn the Money
$23.70In the Money
$24.45In the Money
$25.65In the Money
$0.00In the Money
---In the Money
8In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
40Out of the Money
UPSIn the Money
$24.60In the Money
$28.70In the Money
$24.75In the Money
$0.00In the Money
---In the Money
1In the Money
UPSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
2,620Out of the Money
UPSIn the Money
$27.10In the Money
$31.15In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$29.60In the Money
$33.65In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,283Out of the Money
UPSIn the Money
$32.10In the Money
$36.20In the Money
$32.93In the Money
$0.00In the Money
---In the Money
3In the Money
UPSOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UPSIn the Money
$34.60In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,308Out of the Money
UPSIn the Money
$37.10In the Money
$41.20In the Money
$39.04In the Money
$-0.84In the Money
2,040In the Money
540In the Money
UPSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,109Out of the Money
UPSIn the Money
$42.10In the Money
$46.20In the Money
$33.85In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,874Out of the Money
UPSIn the Money
$47.10In the Money
$51.20In the Money
$36.74In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
UPSIn the Money
$52.10In the Money
$56.20In the Money
$41.76In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
UPSIn the Money
$57.10In the Money
$61.20In the Money
$46.54In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
528Out of the Money
UPSIn the Money
$62.10In the Money
$66.15In the Money
$51.56In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$67.10In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
UPSIn the Money
$72.10In the Money
$76.20In the Money
$55.75In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
UPSIn the Money
$82.10In the Money
$86.20In the Money
$59.72In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
UPSIn the Money
$92.10In the Money
$96.20In the Money
$73.65In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
UPSIn the Money
$102.10In the Money
$106.20In the Money
$94.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
UPSIn the Money
$112.10In the Money
$116.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
UPSIn the Money
$122.10In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UPSIn the Money
$132.10In the Money
$136.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
UPSIn the Money
$142.10In the Money
$146.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money