Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $73.10In the Money | $75.35In the Money | $76.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $68.70In the Money | $70.35In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UPSIn the Money | $63.60In the Money | $65.60In the Money | $65.33In the Money | $-1.12In the Money | 4In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $58.25In the Money | $60.25In the Money | $60.52In the Money | $0.87In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $53.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $48.40In the Money | $50.60In the Money | $50.29In the Money | $0.49In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $43.05In the Money | $46.10In the Money | $50.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 5Out of the Money | 131Out of the Money | |
UPSIn the Money | $38.95In the Money | $40.40In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
UPSIn the Money | $33.65In the Money | $35.35In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
UPSIn the Money | $28.00In the Money | $30.35In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
UPSIn the Money | $23.85In the Money | $25.90In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 968In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
UPSIn the Money | $19.60In the Money | $21.15In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,935Out of the Money | |
UPSIn the Money | $18.25In the Money | $20.00In the Money | $19.10In the Money | $19.10In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.35In the Money | $16.25In the Money | $16.00In the Money | $16.00In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.35In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 205In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,156Out of the Money | |
UPSIn the Money | $12.95In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $10.30In the Money | $11.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $9.20In the Money | $11.15In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 234In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 589Out of the Money | 3,138Out of the Money | |
UPSIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 103Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 16Out of the Money | 40Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 5Out of the Money | 122Out of the Money | |
UPSIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $-1.45In the Money | 1In the Money | 48In the Money | UPSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 44Out of the Money | 1,703Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.40In the Money | $4.65In the Money | $-2.15In the Money | 6In the Money | 523In the Money | UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 496Out of the Money | 2,600Out of the Money | |
UPSIn the Money | $4.05In the Money | $4.50In the Money | $4.24In the Money | $-0.46In the Money | 11In the Money | 25In the Money | UPSOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 38Out of the Money | 570Out of the Money | |
UPSIn the Money | $3.50In the Money | $3.70In the Money | $2.80In the Money | $-1.55In the Money | 37In the Money | 39In the Money | UPSNear the Money | $0.60Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.24Near the Money | 71Near the Money | 457Near the Money | |
UPSIn the Money | $2.83In the Money | $2.87In the Money | $2.45In the Money | $-0.54In the Money | 17In the Money | 50In the Money | UPSNear the Money | $0.87Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.26Near the Money | 156Near the Money | 795Near the Money | |
UPSUnderlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $2.30Underlying issue's last price | $-0.19Underlying issue's last price | 139Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | UPSUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.42Underlying issue's last price | $-0.11Underlying issue's last price | 212Underlying issue's last price | 907Underlying issue's last price |
UPSNear the Money | $1.58Near the Money | $1.65Near the Money | $1.69Near the Money | $-0.24Near the Money | 559Near the Money | 1,325Near the Money | UPSIn the Money | $1.63In the Money | $1.69In the Money | $1.62In the Money | $-0.34In the Money | 381In the Money | 6,411In the Money | |
UPSNear the Money | $1.14Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.25Near the Money | 231Near the Money | 588Near the Money | UPSIn the Money | $2.17In the Money | $2.23In the Money | $2.16In the Money | $-0.24In the Money | 177In the Money | 677In the Money | |
UPSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.84Near the Money | $-0.17Near the Money | 859Near the Money | 4,242Near the Money | UPSIn the Money | $2.72In the Money | $2.95In the Money | $3.40In the Money | $0.30In the Money | 144In the Money | 661In the Money | |
UPSOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 962Out of the Money | 3,158Out of the Money | UPSIn the Money | $3.50In the Money | $3.70In the Money | $3.85In the Money | $0.09In the Money | 26In the Money | 1,584In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 232Out of the Money | 2,844Out of the Money | UPSIn the Money | $4.25In the Money | $4.50In the Money | $5.24In the Money | $0.47In the Money | 112In the Money | 631In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 1,066Out of the Money | 4,791Out of the Money | UPSIn the Money | $5.15In the Money | $5.45In the Money | $5.26In the Money | $-0.48In the Money | 437In the Money | 2,928In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 512Out of the Money | 2,779Out of the Money | UPSIn the Money | $6.45In the Money | $9.15In the Money | $8.36In the Money | $0.51In the Money | 81In the Money | 941In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 801Out of the Money | 7,736Out of the Money | UPSIn the Money | $9.95In the Money | $11.35In the Money | $10.10In the Money | $0.05In the Money | 3,011In the Money | 1,935In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,431Out of the Money | UPSIn the Money | $11.65In the Money | $13.20In the Money | $13.50In the Money | $0.65In the Money | 127In the Money | 38In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 159Out of the Money | 4,951Out of the Money | UPSIn the Money | $14.05In the Money | $16.75In the Money | $16.25In the Money | $1.35In the Money | 124In the Money | 28In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,817Out of the Money | UPSIn the Money | $17.40In the Money | $18.65In the Money | $18.97In the Money | $1.27In the Money | 157In the Money | 51In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 189Out of the Money | 4,614Out of the Money | UPSIn the Money | $18.65In the Money | $21.20In the Money | $21.40In the Money | $1.20In the Money | 94In the Money | 45In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | UPSIn the Money | $21.10In the Money | $23.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 170Out of the Money | 1,958Out of the Money | UPSIn the Money | $24.60In the Money | $26.30In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | UPSIn the Money | $27.35In the Money | $28.80In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | UPSIn the Money | $29.05In the Money | $31.30In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $32.05In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,288Out of the Money | UPSIn the Money | $34.00In the Money | $36.95In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | UPSIn the Money | $39.00In the Money | $41.90In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | UPSIn the Money | $44.20In the Money | $47.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | UPSIn the Money | $49.25In the Money | $50.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | UPSIn the Money | $54.35In the Money | $57.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | UPSIn the Money | $64.30In the Money | $67.05In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | UPSIn the Money | $74.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $83.85In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $93.00In the Money | $97.50In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $103.00In the Money | $107.50In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $113.00In the Money | $117.50In the Money | $115.10In the Money | $115.10In the Money | 3,100In the Money | ---In the Money |